Tuya Inc

2391
🏛️ hong-kong →
19.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.70 20.38 20.38 5.2K
09:35 20.20 20.20 20.02 20.02 2.2K
09:40 20.10 20.10 20.10 20.10 1.2K
09:45 20.06 20.08 20.06 20.08 0.6K
09:55 19.96 19.96 19.96 19.96 0.8K
10:00 19.97 19.97 19.97 19.97 1.8K
10:05 19.93 19.93 19.93 19.93 3.0K
10:10 19.94 19.95 19.93 19.93 0.0K
10:15 19.96 19.96 19.90 19.93 5.0K
10:30 19.95 19.95 19.93 19.93 4.4K
10:35 19.94 20.06 19.94 20.06 2.0K
10:40 20.04 20.04 19.88 19.88 12.2K
10:45 19.85 19.85 19.85 19.85 2.0K
10:50 19.87 19.88 19.87 19.88 2.4K
11:05 19.92 19.93 19.92 19.92 1.2K
11:10 19.88 19.88 19.88 19.88 5.0K
11:35 19.81 19.81 19.80 19.80 1.8K
11:40 19.78 19.78 19.78 19.78 0.2K
11:45 19.80 19.80 19.78 19.80 3.0K
13:00 19.78 19.78 19.77 19.77 1.2K
13:05 19.81 19.81 19.80 19.80 0.8K
13:10 19.78 19.78 19.76 19.76 0.6K
13:15 19.74 19.76 19.74 19.76 1.4K
13:35 19.81 19.81 19.81 19.81 1.8K
13:40 19.80 19.80 19.77 19.77 0.2K
13:45 19.76 19.76 19.76 19.76 0.4K
13:50 19.80 19.80 19.80 19.80 1.6K
13:55 19.74 19.74 19.71 19.71 5.0K
14:00 19.72 19.74 19.72 19.74 2.4K
14:05 19.73 19.73 19.73 19.73 0.4K
14:25 19.74 19.74 19.73 19.73 0.0K
14:30 19.74 19.74 19.74 19.74 0.2K
14:35 19.75 19.75 19.69 19.69 2.6K
14:40 19.68 19.68 19.67 19.67 1.2K
14:45 19.68 19.68 19.67 19.67 0.0K
14:50 19.68 19.68 19.68 19.68 1.2K
14:55 19.67 19.67 19.57 19.57 3.8K
15:05 19.56 19.56 19.56 19.56 0.6K
15:15 19.55 19.55 19.50 19.50 8.8K
15:20 19.48 19.48 19.41 19.41 1.4K
15:25 19.40 19.42 19.40 19.42 4.8K
15:30 19.47 19.47 19.47 19.47 0.2K
15:40 19.52 19.52 19.46 19.46 2.6K
15:45 19.45 19.45 19.36 19.36 14.6K
15:50 19.35 19.36 19.35 19.36 9.0K
15:55 19.35 19.38 19.35 19.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available