Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 572.95 572.95 572.95 572.95 3.1K
09:39 573.90 573.90 573.90 573.90 3.5K
10:00 578.12 578.12 578.12 578.12 0.2K
10:02 578.12 578.12 578.12 578.12 0.3K
10:03 578.34 578.43 578.34 578.43 0.8K
10:04 579.47 579.47 579.47 579.47 1.6K
10:07 580.00 580.00 580.00 580.00 0.2K
10:08 578.81 578.82 578.81 578.82 1.1K
10:09 578.81 578.81 578.81 578.81 1.1K
10:20 579.00 579.00 579.00 579.00 0.1K
10:21 578.23 578.23 578.23 578.23 1.6K
10:24 577.78 577.78 577.78 577.78 0.5K
10:25 577.78 577.78 577.78 577.78 0.6K
10:30 577.58 577.58 577.58 577.58 0.6K
10:31 577.78 577.78 577.78 577.78 1.0K
10:48 578.50 578.50 578.50 578.50 0.3K
10:50 578.62 578.62 578.62 578.62 0.6K
10:51 578.67 578.67 578.67 578.67 0.1K
10:52 578.17 578.17 578.17 578.17 1.8K
10:54 579.26 579.36 579.26 579.36 2.2K
10:58 579.25 579.25 579.25 579.25 0.8K
11:05 579.00 579.00 579.00 579.00 1.3K
11:18 578.88 578.88 578.88 578.88 1.2K
11:36 578.12 578.12 578.12 578.12 0.2K
11:39 578.78 578.78 578.78 578.78 0.8K
11:41 579.33 579.33 579.33 579.33 0.2K
11:42 579.15 579.15 579.15 579.15 2.0K
11:52 579.11 579.11 579.11 579.11 0.2K
11:54 579.40 579.40 579.40 579.40 1.2K
11:55 578.91 578.91 578.91 578.91 0.7K
12:05 578.79 580.00 578.78 578.78 3.0K
12:08 580.06 580.06 580.06 580.06 0.6K
12:13 579.40 579.40 579.40 579.40 0.9K
12:17 578.65 578.65 578.65 578.65 0.3K
12:18 578.81 579.18 578.81 579.18 0.5K
12:22 578.70 578.70 578.70 578.70 0.8K
12:24 579.41 579.41 579.41 579.41 5.4K
12:26 580.09 580.09 580.09 580.09 2.2K
12:29 579.61 579.61 579.61 579.61 2.3K
12:52 578.97 578.97 578.97 578.97 0.9K
12:55 579.11 579.11 579.10 579.10 1.3K
13:06 578.00 578.00 578.00 578.00 0.8K
13:08 578.00 578.00 578.00 578.00 0.9K
13:11 578.00 578.00 578.00 578.00 8.2K
13:49 575.44 575.44 575.44 575.44 0.8K
13:50 576.07 576.07 576.07 576.07 0.5K
13:52 576.07 576.07 576.07 576.07 0.8K
13:54 576.71 576.71 576.71 576.71 5.8K
13:57 577.34 577.34 577.34 577.34 6.1K
14:07 576.93 576.93 576.93 576.93 0.6K
14:12 576.77 576.77 576.77 576.77 0.7K
14:19 578.77 578.77 578.77 578.77 0.7K
14:27 579.13 579.13 579.13 579.13 3.4K
14:39 578.62 578.62 578.62 578.62 1.9K
14:42 578.90 578.90 578.90 578.90 2.8K
14:52 579.12 579.12 579.12 579.12 1.5K
14:54 579.00 579.00 578.81 578.81 0.5K
14:55 579.19 579.19 579.07 579.07 0.3K
14:56 579.87 579.87 579.87 579.87 0.3K
14:57 579.22 579.22 579.22 579.22 0.2K
14:58 579.96 579.96 578.74 578.74 2.3K
15:00 579.78 580.00 579.78 580.00 2.1K
15:05 580.72 580.72 580.72 580.72 1.6K
15:10 581.51 581.51 581.51 581.51 1.4K
15:12 580.45 580.45 580.45 580.45 1.5K
15:13 580.39 580.39 580.39 580.39 0.4K
15:14 580.61 580.61 580.61 580.61 0.8K
15:15 580.44 580.44 580.44 580.44 1.2K
15:18 580.53 580.53 580.11 580.11 2.9K
15:20 579.43 579.43 579.43 579.43 0.3K
15:22 578.86 578.86 578.86 578.86 0.5K
15:24 578.45 578.45 578.45 578.45 0.3K
15:25 578.34 578.34 578.34 578.34 0.4K
15:27 577.52 577.52 577.52 577.52 0.6K
15:28 577.68 577.68 577.45 577.45 15.8K
15:41 580.50 580.50 580.50 580.50 0.8K
15:42 580.02 580.02 580.02 580.02 1.5K
15:44 580.57 580.57 580.57 580.57 1.4K
15:45 580.88 580.88 580.88 580.88 0.5K
15:46 580.34 580.34 579.89 579.89 2.0K
15:49 579.79 579.79 579.79 579.79 0.2K
15:50 579.31 579.31 579.08 579.08 1.7K
15:51 578.49 578.49 578.49 578.49 2.6K
15:53 578.21 578.46 578.21 578.46 1.7K
15:54 578.12 578.12 578.12 578.12 2.3K
15:55 578.16 578.16 578.16 578.16 1.0K
15:57 578.02 578.51 578.02 578.51 2.0K
15:58 578.23 578.50 578.23 578.50 3.9K
15:59 578.44 578.45 578.05 578.05 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available