Tyler Technologies

TYL
🏛️ usa →
496.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 564.67 564.67 563.56 563.56 34.8K
09:32 563.49 563.49 558.39 558.39 1.5K
09:36 559.70 559.70 559.70 559.70 3.2K
09:40 560.12 560.12 560.12 560.12 0.2K
09:42 560.00 560.00 560.00 560.00 1.5K
09:48 560.07 560.07 560.07 560.07 3.5K
09:52 560.59 560.59 560.59 560.59 0.4K
09:55 560.68 560.68 560.68 560.68 0.5K
10:00 562.50 562.50 562.50 562.50 2.6K
10:06 561.00 561.00 561.00 561.00 0.6K
10:08 561.64 561.64 560.67 560.67 0.8K
10:09 561.15 561.15 561.15 561.15 1.6K
10:10 558.05 558.05 557.98 557.98 3.4K
10:15 559.24 559.24 559.24 559.24 6.8K
10:23 562.68 563.33 562.68 563.33 2.9K
10:26 562.27 562.27 562.27 562.27 1.4K
10:31 563.00 563.00 563.00 563.00 0.7K
10:39 561.62 561.62 561.62 561.62 1.6K
10:46 564.16 564.16 564.16 564.16 0.2K
10:47 565.30 565.30 565.30 565.30 12.7K
11:03 563.94 563.94 563.94 563.94 3.2K
11:28 561.95 561.95 561.95 561.94 1.1K
11:37 563.30 563.30 563.30 563.30 2.0K
11:45 562.29 562.29 562.29 562.29 0.6K
11:47 562.27 563.10 562.27 563.10 2.9K
11:49 562.55 562.55 562.52 562.52 0.4K
11:50 562.68 562.68 562.68 562.68 0.9K
11:52 563.01 563.01 563.01 563.01 0.3K
11:53 563.01 563.01 561.52 561.52 4.7K
11:55 560.28 560.28 560.28 560.28 0.4K
11:57 562.67 562.67 562.67 562.67 0.9K
12:02 561.26 561.26 561.26 561.26 1.8K
12:12 560.97 561.75 560.97 561.75 0.8K
12:16 563.21 563.21 563.21 563.21 4.9K
12:22 562.29 562.29 562.29 562.29 3.5K
12:25 564.42 564.42 564.42 564.42 0.3K
12:27 564.10 564.10 564.10 564.10 0.5K
12:31 563.68 563.68 562.78 562.78 1.7K
12:32 562.80 562.90 561.76 561.95 11.2K
12:33 561.98 562.95 561.97 562.95 3.3K
12:34 562.57 562.60 562.57 562.60 1.0K
12:35 562.67 562.67 562.20 562.55 1.6K
12:40 562.34 562.34 562.05 562.05 1.5K
12:47 562.38 562.65 562.38 562.65 9.2K
12:48 563.00 563.10 563.00 563.10 2.6K
12:49 562.94 562.94 562.94 562.93 3.0K
12:50 562.85 563.10 562.85 563.10 2.4K
12:52 562.90 563.30 562.90 562.90 3.6K
12:53 563.10 563.10 563.10 563.10 1.7K
12:54 563.04 563.04 563.04 563.04 0.6K
12:55 563.12 563.12 563.03 563.03 0.8K
12:56 563.48 563.48 563.48 563.48 3.3K
13:08 563.38 563.38 563.38 563.38 1.1K
13:10 563.34 563.34 563.34 563.34 0.3K
13:11 563.46 563.46 563.46 563.46 1.3K
13:14 563.76 563.76 563.76 563.76 0.5K
13:15 563.36 563.36 563.36 563.36 0.5K
13:17 563.63 563.63 563.63 563.63 4.0K
13:29 562.69 562.69 562.06 562.05 1.8K
13:32 562.50 562.50 562.50 562.50 1.3K
13:35 562.53 562.53 562.35 562.35 3.0K
13:36 562.50 562.50 562.50 562.50 1.2K
13:43 562.76 562.76 562.45 562.45 2.2K
13:45 562.29 562.29 562.29 562.29 0.3K
13:46 562.37 562.75 562.37 562.67 2.7K
13:47 562.37 562.37 562.37 562.37 0.7K
13:49 562.75 562.75 562.75 562.75 2.1K
13:50 562.84 562.84 562.84 562.84 4.9K
13:59 561.95 561.95 561.95 561.95 3.7K
14:10 560.92 560.92 560.92 560.92 1.5K
14:14 560.36 560.36 560.36 560.36 0.9K
14:20 560.46 560.46 560.46 560.46 1.3K
14:25 560.95 560.95 560.95 560.95 0.2K
14:26 560.38 560.38 560.38 560.38 2.1K
14:30 561.78 561.78 561.78 561.78 2.5K
14:38 563.31 563.31 563.31 563.31 0.4K
14:39 562.83 562.83 562.83 562.83 1.5K
14:45 563.65 563.65 563.65 563.65 1.9K
14:51 563.08 563.08 563.03 563.03 1.7K
14:53 563.29 563.29 563.29 563.29 0.7K
14:55 563.16 563.16 563.16 563.16 0.7K
14:59 562.85 562.85 562.85 562.85 1.6K
15:00 562.20 562.20 562.20 562.20 0.9K
15:01 562.20 562.20 562.20 562.20 0.5K
15:03 561.90 561.90 561.90 561.90 0.7K
15:04 561.44 561.44 561.44 561.44 0.2K
15:05 561.55 561.55 561.55 561.55 0.4K
15:06 562.15 562.15 562.15 562.15 0.6K
15:07 562.29 562.29 562.29 562.29 1.3K
15:10 561.91 561.91 561.91 561.91 2.0K
15:14 562.35 562.35 562.35 562.35 1.2K
15:15 561.51 561.51 561.51 561.51 0.7K
15:19 561.51 561.51 561.51 561.51 0.2K
15:20 561.96 561.96 561.96 561.96 0.6K
15:21 561.50 561.50 561.50 561.50 2.0K
15:23 562.03 562.03 562.03 562.03 2.5K
15:26 561.84 562.15 561.84 562.15 3.2K
15:27 561.09 561.09 561.09 561.09 1.5K
15:31 562.90 563.18 562.90 563.18 1.8K
15:32 562.79 563.43 562.79 563.43 0.6K
15:33 563.44 563.44 563.44 563.43 0.4K
15:34 562.71 562.71 562.71 562.71 2.0K
15:37 564.17 564.81 563.66 564.80 1.1K
15:38 565.09 565.09 565.09 565.09 0.3K
15:39 564.99 565.16 564.99 565.16 1.9K
15:40 564.81 564.81 564.66 564.66 2.8K
15:41 564.22 564.22 564.22 564.22 1.3K
15:42 564.98 565.36 564.98 565.36 1.5K
15:43 566.15 566.15 566.15 566.15 0.9K
15:44 566.00 566.00 566.00 566.00 0.3K
15:45 565.70 565.70 565.26 565.26 1.6K
15:46 565.48 565.48 565.20 565.20 1.1K
15:47 565.08 565.08 564.75 564.75 2.3K
15:48 565.91 566.24 565.74 565.74 1.2K
15:49 565.86 565.86 564.76 564.76 1.9K
15:50 563.63 565.65 563.63 565.65 3.0K
15:51 566.06 566.06 566.06 566.06 1.1K
15:52 565.79 565.79 565.79 565.79 2.3K
15:54 566.32 566.32 566.32 566.32 4.1K
15:56 566.28 566.28 565.93 565.93 2.4K
15:57 565.31 565.85 565.31 565.33 6.0K
15:58 566.07 566.65 566.07 566.65 7.0K
15:59 566.45 566.45 566.27 566.39 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available