Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 576.23 576.23 576.23 576.23 4.2K
09:44 574.95 574.95 574.95 574.95 0.5K
09:46 582.74 582.74 582.74 582.74 5.6K
09:52 576.91 576.91 576.91 576.91 0.7K
09:54 576.91 578.94 576.91 578.93 2.8K
09:55 576.03 576.03 576.03 576.02 1.1K
10:02 576.95 578.40 576.95 578.40 1.5K
10:03 578.96 578.96 578.96 578.96 0.2K
10:04 578.96 578.96 578.96 578.96 1.4K
10:14 576.48 576.48 576.48 576.48 0.8K
10:15 578.62 578.62 578.62 578.62 1.3K
10:16 578.15 578.15 578.15 578.15 1.3K
10:19 579.27 579.27 579.27 579.27 0.5K
10:22 579.05 579.05 579.05 579.04 0.8K
10:28 579.62 579.62 579.62 579.62 1.2K
10:32 579.33 579.33 578.54 578.54 2.7K
10:41 580.65 580.65 580.65 580.65 2.4K
10:42 579.67 580.08 579.67 580.08 0.9K
10:44 580.08 580.08 580.08 580.08 1.3K
10:52 580.58 580.58 580.58 580.58 0.7K
10:57 581.89 581.89 581.89 581.89 0.8K
11:02 582.01 582.01 582.01 582.01 1.8K
11:06 580.98 580.98 580.98 580.98 0.9K
11:12 580.34 580.34 580.34 580.34 0.5K
11:18 580.55 580.55 580.55 580.55 1.1K
11:22 581.91 581.91 581.91 581.91 0.4K
11:26 581.42 581.42 581.42 581.42 0.7K
11:30 581.25 581.25 581.25 581.25 0.5K
11:31 580.85 580.85 580.85 580.85 0.4K
11:32 580.66 580.66 580.66 580.66 0.6K
11:37 580.71 580.71 580.71 580.71 1.4K
11:46 580.61 580.61 580.61 580.61 2.9K
12:02 578.92 578.92 578.92 578.92 1.1K
12:13 578.88 578.88 578.88 578.88 0.6K
12:17 578.97 578.97 578.97 578.97 1.4K
12:26 579.14 579.14 579.14 579.14 0.4K
12:31 578.70 578.70 578.70 578.70 0.4K
12:33 578.68 578.77 578.68 578.77 2.9K
12:46 579.06 579.06 579.06 579.06 1.8K
13:04 580.83 582.15 580.83 582.14 1.8K
13:15 580.99 580.99 580.99 580.99 0.2K
13:16 581.20 581.20 581.20 581.20 0.3K
13:19 581.30 581.30 581.30 581.29 1.0K
13:26 579.66 579.66 579.66 579.66 1.1K
13:38 581.03 581.03 581.03 581.03 0.5K
13:44 580.48 580.48 580.48 580.48 0.7K
13:45 580.48 580.48 580.48 580.48 1.3K
13:52 580.11 580.30 580.11 580.30 1.2K
13:59 580.25 580.78 580.25 580.78 0.2K
14:00 579.85 580.28 579.85 580.28 2.4K
14:09 580.32 580.32 580.32 580.32 1.5K
14:15 580.58 580.58 580.58 580.58 0.3K
14:16 580.73 580.73 580.73 580.73 1.5K
14:26 580.22 580.22 580.22 580.22 0.9K
14:29 580.06 580.06 580.06 580.06 2.6K
14:41 578.28 578.28 578.28 578.28 3.5K
14:55 578.67 578.67 578.67 578.67 2.4K
15:10 579.56 579.56 579.56 579.56 0.6K
15:12 578.56 578.56 578.56 578.55 2.2K
15:13 577.47 577.47 577.47 577.47 2.2K
15:14 578.27 578.27 578.27 578.27 2.7K
15:23 577.57 577.91 577.57 577.91 0.6K
15:24 577.91 577.91 577.47 577.47 5.8K
15:30 577.19 577.19 577.19 577.19 0.6K
15:31 576.74 576.74 576.74 576.74 1.0K
15:32 577.63 577.63 576.73 576.73 0.7K
15:34 577.19 577.19 577.19 577.19 0.8K
15:35 577.19 577.19 575.96 575.96 5.8K
15:36 576.62 576.62 576.62 576.62 3.5K
15:41 578.47 578.47 578.47 578.47 2.9K
15:46 579.01 579.01 579.01 579.01 4.4K
15:50 578.61 578.61 578.61 578.61 1.0K
15:51 579.49 579.49 579.49 579.49 1.3K
15:53 580.16 580.16 580.16 580.16 1.7K
15:54 580.22 580.22 580.22 580.22 3.6K
15:56 581.11 581.48 581.11 581.48 2.0K
15:57 581.77 581.81 581.26 581.49 4.8K
15:58 581.21 581.33 580.43 580.42 4.9K
15:59 580.50 581.33 580.30 580.30 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available