Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 581.32 582.73 581.32 582.73 2.3K
09:31 582.73 582.73 582.73 582.73 0.7K
09:32 585.03 585.03 585.03 585.03 0.9K
09:40 581.93 581.93 581.93 581.93 0.2K
09:44 584.05 584.05 584.05 584.04 2.3K
09:53 582.16 582.16 582.16 582.16 0.4K
09:55 584.01 584.01 584.01 584.01 1.0K
10:01 581.47 581.47 581.47 581.47 0.4K
10:03 582.06 582.06 582.06 582.06 1.0K
10:04 582.06 582.06 582.06 582.06 2.3K
10:08 583.50 583.50 583.50 583.50 1.5K
10:13 583.00 583.00 583.00 583.00 1.7K
10:29 582.47 583.00 582.47 583.00 6.0K
10:35 582.53 582.53 582.53 582.53 2.8K
10:47 581.66 581.66 581.66 581.66 0.3K
10:48 581.75 581.75 581.75 581.75 1.4K
10:53 581.81 581.81 580.36 580.36 4.2K
11:12 581.57 581.57 581.57 581.57 2.2K
11:18 583.26 583.26 583.26 583.26 2.4K
11:23 582.77 582.77 582.77 582.77 4.6K
11:49 581.33 581.56 581.33 581.56 1.7K
11:51 581.51 581.51 581.51 581.51 0.7K
11:53 580.60 580.60 580.60 580.60 1.0K
11:56 580.74 580.74 580.74 580.74 0.8K
11:59 580.04 580.04 580.04 580.04 0.5K
12:03 580.07 580.07 580.07 580.07 0.3K
12:06 580.56 580.56 580.56 580.55 1.4K
12:08 580.77 580.77 580.77 580.77 0.5K
12:14 580.77 580.77 580.77 580.77 0.1K
12:17 580.77 580.77 580.77 580.77 2.0K
12:18 580.78 580.78 580.78 580.78 0.9K
12:19 580.53 580.53 580.53 580.53 1.4K
12:30 581.46 581.46 581.46 581.46 1.8K
12:33 582.05 582.05 582.05 582.05 1.1K
12:40 581.81 581.81 581.81 581.81 0.4K
12:46 582.28 582.28 582.28 582.28 0.3K
12:48 582.92 582.92 582.92 582.92 0.9K
12:50 581.49 581.49 581.49 581.49 0.9K
12:59 580.80 580.80 580.80 580.80 6.0K
13:01 581.27 581.27 581.27 581.27 0.5K
13:04 582.05 582.05 582.05 582.05 1.0K
13:09 581.29 581.29 581.29 581.29 0.2K
13:11 580.86 580.86 580.86 580.86 0.2K
13:12 581.28 581.28 581.28 581.28 0.6K
13:13 583.19 583.19 582.06 582.05 0.8K
13:14 582.14 582.22 582.14 582.22 0.4K
13:15 582.03 583.43 582.01 582.01 7.0K
13:25 580.21 580.21 580.21 580.21 0.5K
13:27 579.50 579.50 579.50 579.50 0.1K
13:28 580.25 580.25 579.36 579.36 1.8K
13:29 579.36 580.00 578.85 578.85 4.5K
13:32 579.05 579.05 579.05 579.05 1.1K
13:33 579.44 579.44 579.44 579.44 0.5K
13:36 579.43 579.43 579.43 579.42 0.8K
13:41 579.29 579.29 579.29 579.29 0.9K
13:42 579.29 579.29 578.58 578.58 5.8K
13:44 577.00 577.00 577.00 577.00 1.0K
13:46 577.85 577.85 577.85 577.85 1.7K
13:50 576.88 576.88 576.22 576.22 4.1K
13:58 576.64 576.64 576.64 576.64 0.3K
14:00 577.31 577.31 577.31 577.31 2.1K
14:04 577.78 577.78 577.78 577.78 0.5K
14:08 577.66 577.66 577.66 577.66 1.1K
14:09 578.80 578.80 578.80 578.79 0.2K
14:11 579.37 579.37 579.37 579.37 1.2K
14:19 580.04 580.04 580.04 580.04 0.5K
14:22 580.56 580.56 580.56 580.56 0.9K
14:29 579.95 579.95 579.95 579.95 0.7K
14:31 580.06 580.06 580.06 580.06 0.2K
14:32 579.63 579.63 579.63 579.63 0.1K
14:33 579.63 579.63 579.63 579.63 0.4K
14:34 579.63 579.63 579.63 579.63 0.5K
14:35 579.62 579.62 579.38 579.38 2.1K
14:36 579.38 579.38 579.38 579.38 0.6K
14:38 578.18 578.72 578.07 578.07 2.7K
14:40 578.67 578.67 578.67 578.67 0.8K
14:41 578.82 578.99 578.09 578.09 3.5K
14:45 578.36 578.36 578.36 578.36 0.4K
14:46 577.98 577.98 577.86 577.86 5.5K
14:53 576.84 577.31 576.84 577.31 2.6K
14:58 576.92 576.92 576.92 576.92 0.4K
14:59 577.09 577.19 577.09 577.19 1.6K
15:03 578.09 578.09 577.71 577.71 0.5K
15:04 577.38 577.38 576.66 576.66 1.1K
15:09 577.36 577.36 577.36 577.36 0.6K
15:12 577.98 577.98 577.98 577.98 0.6K
15:13 577.71 577.71 577.71 577.71 0.6K
15:15 577.81 577.81 577.81 577.80 0.2K
15:16 577.71 577.94 577.71 577.94 1.2K
15:17 577.81 577.84 577.81 577.83 0.7K
15:19 577.84 577.84 577.55 577.55 7.1K
15:24 578.75 578.75 578.75 578.75 0.7K
15:26 578.50 578.50 578.50 578.50 0.6K
15:27 578.64 578.64 578.59 578.59 3.1K
15:32 578.13 578.13 578.13 578.13 0.9K
15:35 578.11 578.11 578.11 578.11 0.2K
15:36 578.38 578.38 578.38 578.38 0.5K
15:37 577.21 577.21 577.21 577.21 0.9K
15:40 577.90 577.90 577.90 577.90 0.2K
15:41 578.02 578.96 578.02 578.96 2.8K
15:42 578.43 578.43 578.26 578.26 0.9K
15:44 578.88 578.88 578.88 578.88 0.6K
15:45 578.70 578.70 578.70 578.70 4.0K
15:50 578.25 578.25 578.25 578.25 1.2K
15:51 578.57 578.57 578.57 578.57 1.0K
15:52 578.72 578.72 578.72 578.72 2.4K
15:54 578.37 578.61 578.37 578.61 4.0K
15:56 578.01 578.20 577.96 578.20 2.3K
15:57 578.10 578.10 577.43 577.42 5.0K
15:58 577.83 577.99 577.77 577.77 6.7K
15:59 577.62 577.77 577.33 577.33 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available