Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 573.49 573.49 573.45 573.45 4.6K
09:45 573.99 573.99 573.99 573.99 0.7K
09:46 573.94 573.94 573.94 573.94 2.2K
09:49 573.45 573.45 573.45 573.45 1.3K
09:50 577.89 577.89 574.79 574.79 0.7K
09:52 574.79 574.79 574.79 574.79 0.7K
09:58 574.38 574.38 574.38 574.38 0.7K
10:00 575.60 575.60 575.60 575.60 0.3K
10:02 575.80 575.80 575.80 575.80 0.5K
10:06 575.73 575.73 575.73 575.73 0.5K
10:08 576.78 576.78 576.78 576.78 0.5K
10:10 573.87 573.90 573.87 573.90 2.0K
10:13 576.54 576.54 576.54 576.54 1.3K
10:21 577.96 577.96 577.96 577.96 0.2K
10:23 577.96 578.56 577.96 578.56 1.8K
10:39 578.22 578.65 578.22 578.65 2.0K
11:01 578.68 578.68 578.68 578.67 4.3K
11:35 577.44 577.44 577.44 577.43 1.1K
11:40 576.24 576.24 576.24 576.24 0.6K
11:46 575.89 575.89 575.89 575.89 3.7K
12:20 578.02 578.02 578.02 578.02 4.3K
12:55 576.29 576.29 576.29 576.29 0.6K
13:00 576.89 576.89 576.87 576.87 1.5K
13:03 576.87 576.89 576.87 576.89 0.8K
13:09 578.21 578.21 578.21 578.21 0.6K
13:14 576.87 576.87 576.87 576.87 0.2K
13:15 576.33 578.16 576.33 578.16 0.5K
13:16 576.41 576.41 576.41 576.41 0.7K
13:22 577.62 577.62 577.62 577.62 0.2K
13:24 577.06 577.06 577.06 577.06 0.5K
13:28 575.62 575.62 575.62 575.62 1.2K
13:39 577.04 577.04 577.04 577.04 0.8K
13:44 576.66 576.66 576.66 576.66 0.4K
13:47 576.57 576.57 576.57 576.57 0.6K
13:50 576.79 577.65 576.79 577.65 1.0K
13:54 575.93 575.93 575.93 575.93 1.5K
14:00 576.74 576.74 576.74 576.74 1.1K
14:07 577.05 577.05 577.05 577.05 0.5K
14:11 577.89 577.89 577.89 577.89 1.3K
14:22 576.81 576.81 576.81 576.81 0.9K
14:27 576.92 577.49 576.92 577.49 0.8K
14:32 577.49 577.49 577.49 577.49 0.6K
14:36 577.49 577.49 577.49 577.49 0.6K
14:39 577.23 577.71 577.23 577.71 2.2K
14:49 578.03 578.03 578.03 578.03 0.8K
14:50 578.03 578.07 577.81 578.07 1.1K
14:51 578.13 578.13 578.13 578.13 0.6K
14:53 578.20 578.20 578.20 578.20 0.3K
14:54 578.04 578.04 578.04 578.04 0.1K
14:55 578.04 578.04 578.04 578.04 0.6K
14:56 577.48 578.19 577.48 578.19 1.4K
14:57 578.17 578.17 578.08 578.08 1.4K
14:58 578.08 578.25 578.08 578.25 0.9K
14:59 578.37 578.37 577.59 577.59 3.4K
15:04 579.18 579.18 579.18 579.17 0.4K
15:05 579.18 579.18 579.18 579.17 0.5K
15:08 579.18 579.18 579.18 579.17 0.6K
15:09 579.18 579.18 579.18 579.18 0.2K
15:10 579.18 579.18 579.18 579.17 2.5K
15:22 581.39 581.39 581.39 581.39 0.5K
15:23 580.27 580.27 580.27 580.27 1.0K
15:26 580.72 580.72 580.72 580.72 0.3K
15:27 581.36 581.36 581.36 581.36 0.3K
15:30 580.34 580.48 580.07 580.07 8.2K
15:33 580.20 580.20 580.20 580.20 0.3K
15:35 579.77 579.77 579.61 579.61 2.5K
15:36 579.13 579.13 579.13 579.13 2.8K
15:38 579.68 579.68 579.68 579.68 0.2K
15:40 578.68 578.68 578.68 578.67 1.2K
15:44 578.97 578.97 578.97 578.97 0.5K
15:47 579.67 579.67 579.67 579.67 1.5K
15:50 579.84 579.84 579.25 579.25 5.8K
15:51 578.11 578.11 578.11 578.11 0.8K
15:52 578.11 578.54 577.67 578.54 3.5K
15:53 578.69 578.70 578.69 578.70 1.6K
15:54 578.25 578.99 578.25 578.99 1.2K
15:55 578.98 578.98 578.98 578.98 1.0K
15:56 578.59 579.44 578.59 579.18 2.8K
15:57 578.88 578.97 578.88 578.91 3.6K
15:58 579.02 579.02 578.88 578.88 2.6K
15:59 578.44 578.56 578.26 578.40 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available