Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 547.34 547.34 547.34 547.34 2.6K
09:33 544.95 544.95 544.95 544.95 1.5K
09:34 545.48 545.48 545.48 545.48 3.0K
09:37 540.46 540.46 539.85 539.85 0.7K
09:38 539.85 539.85 539.85 539.85 0.7K
09:40 542.36 542.36 542.36 542.36 1.3K
09:45 544.64 544.64 544.64 544.64 0.4K
09:46 544.64 544.64 544.64 544.64 1.2K
09:50 543.26 543.45 543.26 543.45 1.9K
09:52 545.85 545.85 545.85 545.85 0.4K
09:55 544.90 544.90 544.90 544.90 0.4K
09:57 544.90 544.90 544.90 544.90 0.7K
09:59 546.88 546.88 545.55 545.54 1.5K
10:00 545.57 547.73 545.35 547.73 1.5K
10:01 548.45 548.45 548.13 548.13 1.5K
10:05 547.09 547.09 547.09 547.09 0.5K
10:06 546.58 546.58 546.58 546.58 0.6K
10:09 547.14 547.14 547.14 547.14 1.3K
10:10 546.63 546.63 546.49 546.49 0.6K
10:11 546.63 546.63 546.63 546.63 0.3K
10:12 544.87 544.87 544.87 544.87 0.8K
10:14 547.35 547.35 547.35 547.35 1.2K
10:15 547.35 547.35 547.35 547.35 2.6K
10:18 548.33 548.33 546.98 548.22 1.4K
10:22 547.53 547.53 547.53 547.53 1.1K
10:27 546.85 546.89 546.72 546.89 1.9K
10:28 547.31 547.31 546.71 546.71 1.0K
10:29 546.96 546.96 546.96 546.96 0.9K
10:32 546.46 547.27 546.46 547.27 0.8K
10:33 546.78 546.78 546.78 546.78 0.4K
10:34 546.80 546.91 546.80 546.91 0.3K
10:35 546.84 547.51 546.84 547.51 1.6K
10:39 546.82 546.82 546.82 546.82 0.8K
10:44 545.12 545.12 545.12 545.12 0.4K
10:45 546.27 546.27 546.27 546.27 2.2K
10:57 542.75 542.75 542.73 542.73 0.5K
10:58 542.72 542.72 542.59 542.59 0.9K
10:59 542.59 542.59 542.59 542.59 0.1K
11:00 542.59 542.59 542.59 542.59 0.3K
11:01 542.92 543.42 542.92 543.41 2.6K
11:02 543.05 543.14 543.05 543.05 2.6K
11:04 543.13 543.13 543.13 543.13 0.3K
11:05 543.13 543.14 543.13 543.14 0.8K
11:09 542.97 542.97 542.97 542.97 1.6K
11:12 541.88 541.88 541.88 541.88 0.3K
11:13 541.88 541.92 541.88 541.92 1.3K
11:16 541.34 541.34 541.34 541.34 0.2K
11:17 540.95 540.95 540.95 540.95 0.5K
11:18 540.89 540.89 540.89 540.89 0.1K
11:19 540.89 540.97 540.89 540.97 5.1K
11:20 540.63 540.98 540.63 540.93 1.5K
11:21 540.98 540.98 540.98 540.98 0.6K
11:22 541.05 541.05 540.28 540.28 0.6K
11:23 540.10 540.10 540.10 540.10 0.5K
11:24 540.09 540.12 540.09 540.09 4.1K
11:29 539.23 539.23 539.23 539.23 0.3K
11:30 540.33 540.33 540.33 540.33 0.6K
11:33 541.44 541.44 541.00 541.00 1.7K
11:34 541.00 542.17 541.00 542.17 3.9K
11:35 541.89 541.89 541.88 541.88 1.9K
11:36 543.34 543.34 543.34 543.34 0.2K
11:37 544.15 544.15 544.15 544.15 1.4K
11:39 543.83 543.83 543.83 543.83 0.6K
11:41 544.37 544.37 544.37 544.37 1.8K
11:44 543.77 543.77 543.77 543.77 1.0K
11:49 541.98 541.98 541.98 541.98 1.0K
11:54 542.09 542.10 542.09 542.10 2.4K
12:05 543.09 543.09 543.09 543.09 2.7K
12:11 542.42 542.42 542.42 542.42 0.2K
12:12 543.08 543.08 543.08 543.08 0.8K
12:16 541.93 541.93 541.93 541.93 0.1K
12:17 541.19 541.19 540.34 540.34 0.5K
12:18 540.18 540.18 540.18 540.18 1.2K
12:24 538.33 538.33 538.33 538.33 1.5K
12:28 538.10 538.10 538.10 538.10 2.1K
12:29 538.16 538.16 538.16 538.16 0.4K
12:30 538.16 538.41 538.08 538.08 1.8K
12:31 537.73 537.73 535.96 535.96 3.1K
12:35 535.57 535.57 535.57 535.57 0.5K
12:37 534.39 534.39 534.39 534.39 1.2K
12:39 532.98 532.98 532.98 532.98 0.2K
12:40 532.98 532.98 532.98 532.98 2.7K
12:47 532.37 532.37 532.37 532.37 0.4K
12:48 532.37 534.04 532.37 534.04 2.0K
12:53 534.84 534.84 534.84 534.84 1.4K
12:59 530.81 530.81 530.81 530.81 1.6K
13:04 529.68 529.94 529.68 529.93 0.9K
13:05 529.94 530.13 529.94 530.13 1.6K
13:08 528.47 528.47 528.47 528.47 1.2K
13:14 527.92 527.92 527.92 527.92 0.6K
13:16 527.92 527.92 527.92 527.92 0.8K
13:17 527.92 527.92 527.92 527.92 0.9K
13:19 529.56 529.56 527.88 527.88 0.6K
13:21 525.98 525.98 525.67 525.67 0.7K
13:23 527.43 527.43 527.43 527.42 0.4K
13:25 527.42 527.42 527.42 527.42 0.5K
13:28 525.97 525.97 525.97 525.97 0.2K
13:29 526.71 526.71 526.71 526.71 0.4K
13:30 524.25 524.25 524.25 524.25 0.4K
13:32 525.85 525.85 525.85 525.85 0.5K
13:33 525.85 525.85 525.85 525.85 2.0K
13:35 526.32 526.63 526.32 526.63 1.6K
13:37 525.91 525.97 525.91 525.97 0.2K
13:38 526.63 526.63 526.43 526.43 1.3K
13:39 526.11 526.11 526.05 526.05 0.5K
13:40 524.07 524.07 524.07 524.07 1.0K
13:41 527.24 527.24 527.24 527.24 1.0K
13:43 529.44 529.93 529.44 529.93 0.8K
13:44 530.15 530.23 530.15 530.23 1.0K
13:45 529.14 529.14 529.14 529.14 0.7K
13:48 527.88 527.88 527.88 527.88 0.2K
13:49 526.82 526.82 526.82 526.82 0.2K
13:50 527.88 527.88 527.84 527.84 0.4K
13:51 526.46 526.46 526.46 526.46 0.2K
13:52 528.33 528.33 527.60 527.64 1.3K
13:53 527.92 528.58 526.42 528.58 6.6K
13:54 528.65 528.65 528.65 528.65 1.0K
13:56 528.65 528.65 528.65 528.65 0.7K
14:01 527.87 527.87 527.87 527.87 1.5K
14:09 527.12 527.12 527.12 527.12 0.4K
14:10 527.73 527.73 527.73 527.73 0.8K
14:11 525.98 526.06 525.98 526.06 1.2K
14:15 525.72 525.85 525.69 525.68 0.4K
14:16 526.23 526.23 526.23 526.23 0.8K
14:17 526.95 527.15 526.95 527.15 0.9K
14:19 527.82 527.95 527.52 527.78 1.9K
14:21 526.58 526.58 526.58 526.58 0.9K
14:25 526.89 526.89 526.89 526.89 1.0K
14:28 525.95 525.95 525.95 525.95 0.3K
14:30 524.65 527.59 524.65 527.59 4.7K
14:31 526.98 526.98 526.98 526.98 0.5K
14:32 528.18 528.18 528.18 528.17 0.9K
14:35 527.14 527.14 525.42 525.42 2.8K
14:41 526.33 526.33 526.33 526.33 1.0K
14:45 525.91 526.43 525.20 526.42 3.0K
14:46 526.15 526.15 525.22 526.15 1.3K
14:49 527.58 527.58 527.58 527.58 0.4K
14:51 525.93 525.93 525.93 525.93 0.5K
14:52 526.05 526.05 526.05 526.04 0.3K
14:53 527.02 527.02 527.02 527.02 1.6K
15:00 525.55 525.55 525.55 525.55 1.9K
15:06 523.76 523.76 523.76 523.76 0.7K
15:08 523.29 523.29 523.29 523.29 1.9K
15:10 522.27 522.27 522.27 522.27 2.1K
15:14 521.21 521.21 520.43 520.43 1.4K
15:16 520.10 521.15 520.10 520.10 2.3K
15:20 519.28 519.28 519.09 519.09 2.2K
15:21 520.63 520.78 520.63 520.78 1.7K
15:23 520.80 520.80 520.80 520.79 1.7K
15:24 521.61 521.61 521.61 521.60 0.2K
15:25 521.76 521.76 521.76 521.76 3.0K
15:26 521.83 521.83 521.83 521.83 1.0K
15:27 522.89 522.89 522.36 522.36 2.1K
15:28 522.64 522.64 522.64 522.64 0.4K
15:29 521.52 521.52 521.52 521.52 0.5K
15:30 521.96 522.26 521.96 522.26 1.5K
15:32 522.97 522.97 522.97 522.97 2.2K
15:35 520.95 520.95 519.27 519.27 3.2K
15:37 517.45 517.45 516.88 516.88 0.9K
15:38 517.31 517.65 517.02 517.46 2.4K
15:39 516.67 516.67 516.67 516.67 1.2K
15:40 517.58 517.88 517.58 517.88 1.4K
15:41 518.51 518.51 518.51 518.51 0.1K
15:42 518.91 519.30 518.76 518.76 1.6K
15:44 517.44 517.49 517.44 517.49 1.7K
15:45 517.19 517.19 517.19 517.19 1.2K
15:46 516.83 516.83 516.69 516.69 2.7K
15:47 515.36 515.36 515.36 515.36 1.1K
15:49 515.44 515.44 514.51 514.51 1.7K
15:50 515.63 518.27 515.63 518.01 5.6K
15:51 519.53 519.53 519.53 519.53 0.6K
15:52 518.97 518.97 518.97 518.97 3.0K
15:53 518.96 519.68 518.96 519.68 0.4K
15:54 519.68 520.79 519.68 520.79 8.8K
15:55 520.28 520.28 520.28 520.28 3.0K
15:56 520.22 520.24 519.98 519.98 3.4K
15:57 520.50 520.94 520.50 520.94 6.1K
15:58 520.27 520.73 520.17 520.17 6.8K
15:59 520.32 521.68 520.17 521.68 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available