Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 556.48 556.48 556.48 556.48 4.5K
09:41 556.34 556.34 556.34 556.34 0.5K
09:44 559.98 559.98 559.98 559.98 0.3K
09:46 558.59 558.59 558.59 558.59 2.6K
09:50 560.64 561.00 557.61 557.77 4.3K
09:53 559.03 559.03 559.03 559.03 0.8K
09:55 559.05 559.05 559.05 559.04 0.4K
09:56 559.05 559.05 559.05 559.04 3.3K
10:00 560.00 560.00 560.00 560.00 2.9K
10:01 556.00 556.00 555.59 555.59 2.2K
10:02 558.00 558.00 558.00 558.00 2.4K
10:03 556.28 556.28 556.28 556.28 1.7K
10:08 558.22 558.22 558.16 558.16 2.6K
10:15 557.00 557.99 557.00 557.99 2.7K
10:16 559.60 559.60 557.96 557.96 4.6K
10:17 557.64 559.00 557.64 559.00 8.5K
10:24 554.02 554.96 554.02 554.96 1.2K
10:30 553.77 553.77 553.77 553.77 0.3K
10:31 555.24 555.86 555.24 555.86 0.6K
10:33 555.99 555.99 555.99 555.99 0.8K
10:35 559.65 559.65 559.65 559.65 1.7K
10:36 559.94 559.94 559.94 559.94 0.4K
10:38 557.23 557.23 557.23 557.23 0.3K
10:40 555.56 555.56 555.56 555.56 0.6K
10:43 557.33 557.33 555.14 555.14 1.2K
10:44 555.33 556.05 555.33 556.05 0.6K
10:51 557.37 557.37 557.37 557.37 0.9K
10:59 557.67 557.67 557.67 557.67 0.2K
11:00 558.70 558.70 558.70 558.70 2.1K
11:01 558.04 558.04 558.04 558.04 1.2K
11:08 555.38 555.38 555.38 555.38 0.5K
11:10 556.41 556.42 556.41 556.42 0.2K
11:11 555.99 555.99 555.99 555.99 0.9K
11:26 554.77 554.77 554.77 554.77 0.3K
11:27 555.65 555.72 555.65 555.72 0.4K
11:30 556.03 556.03 556.03 556.03 0.4K
11:34 556.00 556.00 556.00 556.00 0.2K
11:35 555.64 555.64 555.64 555.64 1.9K
11:40 557.20 557.20 557.20 557.20 1.6K
11:51 557.84 557.84 557.84 557.84 0.9K
12:01 558.02 558.02 558.02 558.02 0.2K
12:03 558.68 558.68 558.68 558.68 0.3K
12:06 560.05 560.05 560.05 560.04 0.2K
12:07 561.30 561.30 561.30 561.30 1.4K
12:15 560.14 560.14 560.14 560.14 1.8K
12:27 558.99 558.99 558.99 558.99 1.0K
12:33 561.40 561.40 561.40 561.40 0.4K
12:37 562.92 562.92 562.92 562.92 0.6K
12:40 562.41 562.41 562.40 562.40 1.4K
12:46 562.81 562.81 562.81 562.80 0.1K
12:47 563.74 563.74 563.74 563.74 3.2K
12:49 563.74 563.76 563.74 563.76 2.1K
12:51 565.03 565.03 565.03 565.03 0.5K
12:53 564.01 564.01 564.01 564.01 0.3K
12:54 564.01 564.01 564.01 564.01 0.4K
12:56 563.93 563.93 563.93 563.92 1.4K
13:02 564.21 564.21 564.21 564.21 0.5K
13:05 564.02 564.02 564.02 564.02 0.4K
13:08 565.17 566.41 565.17 566.41 4.5K
13:10 565.11 565.11 565.11 565.11 2.3K
13:19 564.22 564.22 563.78 563.78 0.5K
13:20 562.74 564.04 562.74 563.78 0.8K
13:21 564.82 564.82 564.82 564.82 0.9K
13:23 564.34 564.34 564.34 564.34 0.4K
13:24 564.00 564.00 564.00 564.00 1.1K
13:28 562.79 562.79 562.79 562.79 0.9K
13:30 563.05 563.05 563.05 563.05 0.6K
13:32 563.18 563.18 563.18 563.18 0.5K
13:37 564.00 564.18 564.00 564.18 4.2K
13:43 570.05 570.05 570.05 570.05 0.4K
13:45 569.05 569.05 569.05 569.05 0.1K
13:46 568.50 568.50 568.50 568.50 2.5K
13:57 568.03 568.03 568.03 568.03 0.5K
14:00 568.74 568.74 568.69 568.69 0.8K
14:01 567.92 567.92 567.92 567.92 0.3K
14:03 568.11 568.14 568.11 568.14 2.1K
14:09 567.89 567.89 567.89 567.89 1.0K
14:14 567.21 567.21 567.21 567.21 2.3K
14:26 567.65 567.65 567.65 567.65 0.3K
14:28 566.68 566.68 566.68 566.67 0.5K
14:30 568.14 568.14 568.14 568.14 0.2K
14:33 568.16 568.16 568.16 568.16 0.7K
14:37 567.42 567.42 567.29 567.29 1.5K
14:38 565.79 565.79 565.79 565.79 1.0K
14:41 566.80 566.80 566.80 566.80 0.5K
14:43 565.98 565.98 565.98 565.98 0.8K
14:46 567.72 567.72 567.72 567.72 0.3K
14:48 567.24 567.24 567.24 567.24 0.8K
14:50 567.48 567.48 567.48 567.48 0.4K
14:51 566.38 566.38 566.38 566.38 1.4K
14:53 566.32 566.82 566.32 566.82 1.2K
14:54 566.93 566.93 566.93 566.93 0.1K
14:55 566.24 566.87 566.24 566.87 0.6K
14:56 566.54 566.54 565.98 565.98 1.2K
15:01 565.74 566.37 565.74 566.37 0.5K
15:02 566.90 566.90 566.90 566.90 0.5K
15:03 567.34 567.45 567.34 567.45 0.5K
15:05 566.32 566.32 566.32 566.32 1.0K
15:07 567.05 567.05 567.05 567.04 0.2K
15:09 567.00 567.00 567.00 567.00 0.5K
15:11 568.44 568.44 568.44 568.44 0.1K
15:12 567.58 567.58 567.58 567.58 0.8K
15:16 567.05 567.05 567.05 567.05 0.4K
15:17 566.55 566.55 566.55 566.55 0.5K
15:18 566.15 566.15 566.15 566.15 0.4K
15:20 567.24 567.24 567.24 567.24 0.2K
15:21 566.95 566.95 566.95 566.95 0.7K
15:23 567.80 567.80 567.80 567.80 0.8K
15:27 567.93 567.93 567.93 567.93 0.5K
15:28 566.82 566.82 566.82 566.82 0.3K
15:29 567.09 567.09 567.09 567.09 1.0K
15:31 567.27 567.27 567.27 567.27 0.5K
15:32 567.23 567.23 567.23 567.23 0.4K
15:33 568.23 568.23 568.23 568.23 0.7K
15:35 567.83 567.83 567.83 567.83 0.6K
15:37 566.75 566.75 566.75 566.75 0.4K
15:38 566.75 566.75 566.75 566.75 0.8K
15:40 567.94 567.94 567.94 567.94 0.4K
15:43 566.85 566.85 566.85 566.85 1.6K
15:47 567.63 567.63 567.63 567.63 0.7K
15:48 568.48 568.48 568.48 568.48 0.8K
15:50 567.61 567.61 567.61 567.61 2.4K
15:53 568.09 568.58 568.09 568.20 3.0K
15:54 568.85 568.85 568.85 568.85 6.4K
15:57 568.55 568.65 568.55 568.65 2.8K
15:58 568.18 568.45 568.18 568.45 5.2K
15:59 568.54 568.55 568.25 568.54 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available