Tyler Technologies

TYL
🏛️ usa →
502.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 562.33 562.33 561.44 561.44 5.9K
09:31 561.20 561.20 561.16 561.16 0.4K
09:32 561.16 561.16 561.16 561.16 0.3K
09:34 560.38 560.38 560.38 560.38 0.5K
09:36 559.97 559.97 559.97 559.97 0.3K
09:37 563.29 563.29 563.29 563.29 0.6K
09:39 561.81 564.04 561.81 564.04 0.9K
09:41 565.62 565.62 562.74 562.74 0.7K
09:42 563.09 563.09 563.09 563.09 1.6K
09:52 564.53 564.53 564.53 564.53 0.6K
09:56 565.46 565.46 562.06 562.06 1.5K
09:57 565.26 565.26 565.26 565.26 0.4K
09:59 565.26 565.26 565.26 565.26 1.2K
10:08 565.47 565.47 565.47 565.47 1.8K
10:22 566.52 566.52 566.52 566.52 0.2K
10:23 566.65 566.65 566.10 566.10 4.9K
10:45 567.64 567.64 567.64 567.64 0.2K
10:46 567.10 567.17 567.10 567.17 0.3K
10:47 567.11 567.11 567.11 567.11 0.7K
10:48 566.89 566.89 566.89 566.89 1.0K
10:53 566.22 566.22 566.22 566.22 0.6K
10:54 566.22 566.22 566.22 566.22 0.8K
10:56 566.51 566.51 566.51 566.51 0.2K
10:57 566.22 566.22 566.22 566.22 1.0K
11:00 566.22 566.22 566.22 566.22 0.4K
11:02 566.22 566.22 566.22 566.22 0.6K
11:03 566.29 566.29 566.29 566.29 0.2K
11:04 566.31 566.31 566.31 566.30 0.3K
11:05 566.31 566.31 566.31 566.30 0.5K
11:06 566.28 566.28 566.28 566.28 0.3K
11:07 566.74 569.34 566.74 569.05 10.5K
11:14 567.87 567.87 567.87 567.87 0.2K
11:15 567.87 567.87 567.87 567.87 0.5K
11:16 567.87 567.87 567.87 567.87 0.3K
11:18 567.62 567.62 566.24 566.24 7.7K
11:19 566.24 567.62 566.24 567.62 0.9K
11:21 568.62 568.62 568.62 568.62 0.1K
11:22 567.62 567.62 567.62 567.62 0.4K
11:25 567.37 567.37 567.37 567.37 0.6K
11:28 567.48 567.48 567.48 567.48 1.7K
11:41 567.38 567.38 567.38 567.38 0.9K
11:47 567.54 567.54 567.54 567.54 1.1K
11:51 566.06 566.06 566.06 566.06 2.1K
11:54 565.36 565.36 565.36 565.36 0.9K
12:02 564.57 564.57 564.57 564.57 1.2K
12:16 564.28 564.28 564.27 564.27 7.0K
12:18 563.92 564.02 563.92 564.02 0.8K
12:19 563.78 563.78 563.78 563.78 0.4K
12:21 564.62 564.62 564.62 564.62 2.9K
12:25 564.58 565.65 564.58 565.65 4.6K
12:34 564.56 564.56 564.56 564.56 0.7K
12:45 564.64 564.68 564.64 564.68 1.3K
12:46 565.35 565.35 565.35 565.35 0.1K
12:47 565.70 565.70 565.28 565.28 1.3K
12:49 567.68 567.68 567.57 567.57 3.9K
12:51 566.95 567.65 566.95 567.65 1.7K
12:54 567.83 567.83 567.83 567.83 0.3K
12:55 568.37 568.37 568.37 568.37 0.4K
12:56 567.53 567.53 567.46 567.46 4.3K
13:00 567.45 567.45 567.45 567.45 0.4K
13:02 567.91 567.91 567.91 567.91 1.6K
13:03 568.13 569.45 568.13 569.45 5.4K
13:06 567.82 567.82 567.82 567.82 0.2K
13:07 568.30 568.30 568.30 568.29 0.2K
13:08 568.30 568.30 568.30 568.29 0.5K
13:09 568.30 568.30 568.30 568.29 0.2K
13:10 568.10 568.10 568.10 568.10 1.3K
13:12 567.38 567.38 567.38 567.38 1.0K
13:13 567.85 567.85 567.85 567.85 0.3K
13:14 567.08 567.08 567.08 567.08 0.5K
13:15 566.75 566.75 566.75 566.75 1.6K
13:20 566.51 566.51 566.51 566.51 3.3K
13:37 566.54 566.88 566.54 566.88 1.8K
13:44 566.28 566.28 566.28 566.28 0.4K
13:47 566.17 566.17 566.17 566.17 0.6K
13:53 566.13 566.13 565.32 565.32 0.3K
13:54 566.05 566.05 566.05 566.05 0.2K
13:55 565.42 565.42 565.42 565.42 0.4K
13:57 565.48 565.48 565.48 565.48 0.5K
14:00 565.92 565.92 565.92 565.92 1.4K
14:02 565.20 565.20 565.20 565.20 1.0K
14:06 566.77 566.77 566.77 566.77 0.9K
14:07 565.75 565.75 565.75 565.75 2.4K
14:08 566.50 566.50 566.50 566.50 1.6K
14:11 565.66 565.66 565.66 565.66 0.8K
14:16 565.63 565.63 565.63 565.63 2.9K
14:17 565.74 565.74 565.74 565.74 0.7K
14:18 566.40 566.40 566.40 566.40 5.4K
14:23 565.87 565.87 565.87 565.87 0.4K
14:25 565.39 565.51 565.39 565.51 1.7K
14:33 566.03 566.03 565.52 565.86 1.6K
14:34 565.96 565.96 565.96 565.96 0.6K
14:35 565.76 565.76 565.76 565.76 0.6K
14:40 565.66 565.66 565.66 565.66 0.2K
14:41 565.75 565.75 565.75 565.75 0.5K
14:43 566.03 566.03 566.03 566.03 4.2K
14:44 565.75 565.75 565.75 565.75 1.0K
14:49 565.74 565.74 565.74 565.74 0.4K
14:50 566.19 566.19 566.19 566.19 4.9K
14:56 567.35 567.35 567.35 567.35 2.4K
14:57 567.48 567.49 567.48 567.49 0.8K
14:59 567.35 567.35 567.35 567.35 1.2K
15:04 567.21 567.21 567.21 567.21 4.3K
15:13 567.87 567.87 567.59 567.59 1.3K
15:18 568.07 568.07 568.07 568.07 1.4K
15:24 566.83 567.10 566.83 567.10 3.9K
15:28 567.65 567.65 567.28 567.28 0.4K
15:29 567.69 567.69 567.17 567.17 2.4K
15:30 567.30 567.30 567.30 567.29 0.4K
15:31 567.76 567.76 567.76 567.76 1.3K
15:35 568.08 574.25 568.08 572.59 30.9K
15:36 571.83 571.83 571.72 571.72 1.9K
15:37 573.07 573.07 573.07 573.07 3.5K
15:43 573.98 573.98 573.98 573.98 0.8K
15:45 571.58 571.58 570.19 570.19 2.1K
15:46 570.52 570.52 569.72 569.72 0.6K
15:47 569.86 569.86 569.86 569.86 1.1K
15:49 570.03 570.03 570.03 570.03 1.4K
15:50 569.59 569.94 568.66 569.86 4.2K
15:51 569.74 569.74 568.40 568.59 2.4K
15:52 569.07 569.11 568.73 568.73 2.1K
15:53 568.68 568.93 568.68 568.93 4.2K
15:54 569.07 569.28 569.06 569.06 3.8K
15:55 568.39 568.39 567.90 567.90 1.6K
15:56 567.45 567.45 567.45 567.45 1.6K
15:57 567.52 567.52 567.52 567.52 4.0K
15:58 567.41 567.41 567.41 567.41 1.0K
15:59 567.47 568.17 566.54 567.80 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available