Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 565.91 565.91 565.91 565.91 3.3K
09:34 565.73 565.73 565.73 565.73 2.6K
09:43 561.84 561.84 561.84 561.84 0.5K
09:45 563.37 563.37 563.37 563.37 0.3K
09:48 564.52 564.52 564.52 564.52 0.7K
09:52 564.05 564.44 564.05 564.44 1.7K
09:54 564.20 564.30 564.20 564.30 3.2K
09:58 564.59 564.59 564.59 564.59 1.4K
09:59 561.26 561.26 561.26 561.26 0.4K
10:01 564.58 565.49 564.58 565.49 1.9K
10:04 565.90 566.47 565.90 566.47 1.1K
10:07 565.88 565.88 565.88 565.88 0.8K
10:09 566.21 566.33 566.21 566.33 1.3K
10:11 565.54 565.54 565.54 565.54 0.1K
10:12 565.05 567.08 565.05 567.08 3.0K
10:13 568.55 568.55 568.52 568.52 2.4K
10:15 567.51 567.51 567.51 567.51 0.2K
10:16 567.51 567.51 567.51 567.51 0.5K
10:17 567.92 567.92 567.92 567.92 0.2K
10:20 567.55 567.55 567.55 567.54 0.7K
10:21 567.35 567.35 567.35 567.35 0.2K
10:22 567.78 567.78 567.78 567.78 1.9K
10:26 565.91 567.97 565.03 567.97 1.8K
10:29 566.00 566.00 566.00 566.00 0.9K
10:31 566.99 566.99 566.99 566.99 0.3K
10:35 566.11 566.11 566.11 566.11 0.3K
10:36 568.64 568.64 568.64 568.64 0.7K
10:38 568.05 568.05 568.05 568.05 0.3K
10:41 568.00 568.00 568.00 568.00 0.2K
10:42 567.89 567.89 567.89 567.89 0.5K
10:44 568.31 568.31 568.27 568.27 0.8K
10:45 568.34 568.91 568.34 568.91 1.0K
10:46 568.91 568.91 568.91 568.91 0.3K
10:47 569.74 569.74 569.74 569.74 0.9K
10:52 568.43 568.43 568.43 568.43 0.9K
10:54 566.66 566.66 566.66 566.66 0.4K
10:58 566.37 566.43 566.21 566.42 0.6K
11:00 566.54 566.54 566.54 566.54 0.3K
11:02 566.54 566.54 566.54 566.54 0.2K
11:03 568.37 568.37 568.37 568.37 0.4K
11:06 566.52 566.52 566.52 566.52 0.2K
11:07 567.64 568.21 567.64 568.21 0.7K
11:09 566.69 566.69 566.69 566.68 0.5K
11:11 567.35 567.35 567.35 567.35 0.5K
11:13 566.52 566.52 566.52 566.52 0.9K
11:17 566.60 566.60 566.60 566.60 0.6K
11:18 568.32 568.32 568.32 568.32 1.2K
11:26 569.76 569.76 569.76 569.76 0.3K
11:29 567.85 567.85 567.85 567.85 0.5K
11:34 569.76 569.76 569.76 569.76 1.6K
11:39 569.26 569.26 569.26 569.26 0.5K
11:41 569.26 569.26 569.26 569.26 0.3K
11:42 569.20 569.20 569.16 569.16 0.5K
11:43 569.09 569.09 569.09 569.09 0.5K
11:45 569.09 569.09 569.09 569.09 0.2K
11:49 569.09 569.71 569.09 569.71 0.4K
11:50 569.09 569.09 569.03 569.03 0.8K
11:51 568.46 568.95 568.46 568.95 1.8K
11:55 568.32 568.32 568.32 568.32 0.7K
11:59 567.88 568.02 567.88 568.02 0.5K
12:00 568.04 568.04 568.04 568.04 0.7K
12:01 566.79 566.79 566.79 566.79 0.4K
12:02 567.96 567.96 567.96 567.96 1.6K
12:05 566.94 567.46 566.94 567.46 1.3K
12:07 567.49 567.49 567.49 567.49 0.1K
12:08 567.38 567.38 567.38 567.38 0.4K
12:16 567.83 567.83 567.83 567.83 2.3K
12:30 568.06 568.21 568.06 568.21 0.9K
12:32 567.84 567.84 567.43 567.43 1.3K
12:41 568.49 568.49 568.49 568.49 0.6K
12:49 569.06 569.06 569.06 569.06 0.5K
12:50 569.44 569.44 569.44 569.43 1.7K
12:51 569.10 569.10 569.10 569.10 0.9K
12:55 569.14 569.29 569.14 569.29 0.5K
12:56 569.11 569.11 569.11 569.11 0.8K
13:00 568.41 568.41 568.41 568.41 1.8K
13:13 569.09 569.54 569.09 569.54 1.9K
13:14 569.62 569.62 569.26 569.26 1.0K
13:17 569.58 569.58 569.58 569.58 0.3K
13:18 570.06 570.06 570.06 570.05 0.5K
13:23 569.87 569.87 569.87 569.87 0.1K
13:25 569.91 569.91 569.91 569.91 1.0K
13:34 569.85 569.85 569.74 569.74 0.8K
13:41 569.34 569.34 569.34 569.34 0.4K
13:45 569.55 569.55 569.55 569.54 1.0K
13:53 569.97 569.97 569.97 569.97 1.2K
14:00 569.90 569.90 569.90 569.90 1.2K
14:06 570.35 570.35 570.16 570.16 1.4K
14:18 569.00 569.00 569.00 569.00 0.8K
14:19 569.13 569.13 569.13 569.13 0.6K
14:24 568.07 568.07 568.07 568.07 0.9K
14:31 568.93 568.93 568.93 568.93 1.0K
14:34 568.40 568.40 568.40 568.40 0.2K
14:35 568.93 568.93 568.93 568.93 1.0K
14:42 569.04 569.04 569.03 569.03 0.3K
14:44 568.95 568.95 568.95 568.95 2.6K
14:48 568.82 568.82 568.82 568.82 1.3K
14:54 568.75 568.75 568.75 568.75 0.2K
14:57 568.46 568.46 568.46 568.46 2.4K
15:10 569.16 569.16 569.16 569.16 1.1K
15:16 568.50 568.59 568.50 568.59 1.0K
15:18 568.69 568.69 568.36 568.36 0.9K
15:21 567.49 567.49 567.49 567.49 0.9K
15:23 567.09 567.09 567.09 567.09 1.5K
15:25 567.07 567.07 567.07 567.07 3.0K
15:35 567.84 567.84 567.84 567.84 0.2K
15:36 567.82 567.82 567.80 567.80 3.3K
15:40 568.18 568.18 568.18 568.18 0.8K
15:42 568.47 568.47 568.47 568.47 1.9K
15:46 567.86 567.86 567.86 567.86 1.4K
15:48 567.56 567.56 567.56 567.56 0.6K
15:49 567.46 567.46 567.46 567.46 1.7K
15:50 567.45 567.45 567.17 567.17 0.8K
15:51 567.60 567.60 567.39 567.39 1.4K
15:52 567.48 567.48 567.38 567.38 1.6K
15:53 567.16 567.47 567.16 567.47 0.9K
15:54 566.90 567.50 566.90 567.45 1.4K
15:55 566.99 566.99 566.76 566.76 2.4K
15:56 566.92 567.39 566.92 567.39 2.1K
15:57 567.14 567.39 567.14 567.39 3.3K
15:58 567.61 567.61 567.61 567.61 3.4K
15:59 566.57 566.87 566.02 566.02 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available