Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 573.63 574.64 573.63 574.64 3.0K
09:34 572.02 572.02 572.02 572.02 0.4K
09:35 572.31 572.31 572.31 572.31 0.9K
09:36 573.65 573.65 573.65 573.65 0.6K
09:42 575.57 575.57 575.57 575.57 1.2K
09:58 574.94 574.94 574.94 574.94 0.6K
10:04 577.07 577.07 577.07 577.07 1.3K
10:05 576.83 576.83 576.81 576.81 1.5K
10:13 577.70 577.70 576.30 576.30 3.8K
10:38 576.51 576.51 576.51 576.51 0.9K
10:42 576.54 576.54 576.54 576.54 0.8K
10:49 576.94 576.94 576.94 576.94 1.1K
10:51 577.17 577.17 577.17 577.17 0.3K
10:53 577.21 577.21 577.21 577.21 0.2K
10:54 577.39 577.79 577.39 577.79 1.0K
10:57 577.70 577.70 577.70 577.70 0.8K
11:04 578.53 578.53 578.53 578.53 1.4K
11:07 579.97 579.97 579.93 579.92 4.4K
11:12 578.99 578.99 578.99 578.99 0.6K
11:16 578.42 578.42 578.42 578.42 0.6K
11:18 579.00 579.00 579.00 579.00 4.0K
11:20 578.11 578.11 578.11 578.11 0.7K
11:25 578.71 578.71 578.71 578.71 0.4K
11:31 578.79 579.72 578.79 579.72 1.7K
11:34 579.51 579.51 578.93 578.93 1.5K
11:37 578.93 578.93 578.93 578.92 1.0K
11:45 580.04 580.04 580.04 580.04 1.1K
11:48 580.13 580.86 580.13 580.86 2.1K
11:49 581.04 581.04 581.04 581.04 0.6K
11:55 580.83 580.83 580.81 580.80 2.2K
12:02 579.35 579.35 579.35 579.35 0.5K
12:06 578.45 578.45 578.45 578.45 1.0K
12:07 578.45 578.45 578.45 578.45 0.6K
12:09 578.60 578.96 578.60 578.96 0.5K
12:10 578.73 578.96 578.73 578.96 1.9K
12:12 578.96 578.99 578.96 578.99 1.3K
12:17 579.25 579.25 579.25 579.25 0.7K
12:21 578.66 578.66 578.66 578.66 0.5K
12:22 579.00 579.00 579.00 579.00 1.1K
12:23 579.00 579.00 579.00 579.00 1.0K
12:26 578.59 578.59 578.59 578.59 0.7K
12:28 578.17 578.94 578.17 578.76 2.9K
12:29 579.07 579.07 579.07 579.07 2.1K
12:39 579.85 580.00 579.85 580.00 2.8K
12:44 578.58 578.58 578.52 578.52 1.2K
12:53 578.32 578.32 578.32 578.32 0.7K
12:56 577.29 577.78 577.29 577.78 0.6K
13:02 578.49 578.97 578.49 578.97 2.4K
13:03 578.97 579.29 578.94 579.29 2.1K
13:07 578.87 578.97 578.87 578.97 0.6K
13:08 578.97 578.97 578.95 578.95 0.7K
13:12 578.71 578.71 578.71 578.71 1.7K
13:26 579.79 579.79 579.79 579.79 1.2K
13:36 579.90 579.90 579.90 579.90 0.9K
13:47 578.79 578.79 578.79 578.79 0.5K
13:50 579.76 579.76 579.76 579.76 3.6K
14:07 576.96 576.96 576.96 576.96 1.0K
14:18 578.11 578.11 578.11 578.11 0.8K
14:19 578.21 578.21 578.21 578.21 0.5K
14:20 578.07 578.47 578.07 578.47 3.1K
14:44 578.03 578.03 578.03 578.03 1.0K
14:48 576.91 576.91 576.91 576.91 1.7K
14:52 577.11 577.28 577.11 577.28 1.4K
15:00 576.71 576.71 576.71 576.71 2.1K
15:09 577.70 577.70 577.70 577.70 0.3K
15:11 577.30 577.30 577.30 577.30 1.2K
15:18 577.00 577.00 577.00 577.00 0.8K
15:20 576.80 576.98 576.80 576.98 1.6K
15:21 577.38 577.38 577.38 577.38 0.4K
15:25 577.05 577.40 577.05 577.40 1.1K
15:26 577.33 577.33 577.33 577.33 4.8K
15:40 576.75 576.75 576.75 576.75 0.4K
15:41 576.25 576.25 576.25 576.25 1.3K
15:45 576.54 576.54 576.54 576.54 0.5K
15:46 576.58 576.58 576.58 576.58 0.8K
15:48 576.48 576.74 576.47 576.74 2.0K
15:50 576.14 576.14 576.14 576.14 1.5K
15:51 576.26 576.26 576.26 576.26 1.3K
15:52 576.59 576.92 576.59 576.92 2.4K
15:53 576.98 577.06 576.98 577.06 1.1K
15:54 577.04 577.09 576.80 576.80 1.5K
15:55 576.67 576.67 576.55 576.56 1.5K
15:56 576.64 576.64 576.64 576.64 1.2K
15:57 576.63 577.18 576.63 577.17 2.2K
15:58 577.46 577.46 577.11 577.11 3.5K
15:59 577.12 577.25 576.22 576.22 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available