Tyler Technologies

TYL
🏛️ usa →
502.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 582.12 582.12 582.12 582.12 3.9K
09:31 582.12 582.70 582.12 582.70 1.4K
09:32 577.40 577.40 577.40 577.40 1.0K
09:34 579.93 579.93 579.93 579.93 0.2K
09:35 579.97 580.24 579.97 580.24 2.2K
09:52 577.35 577.35 577.35 577.35 0.7K
09:55 576.56 576.56 576.56 576.56 1.9K
09:59 576.80 576.80 576.80 576.79 3.1K
10:07 573.96 574.05 571.48 571.48 2.1K
10:08 574.91 574.91 574.91 574.91 1.0K
10:12 574.91 574.91 574.91 574.91 1.8K
10:18 572.91 572.91 572.82 572.82 3.0K
10:25 573.06 573.06 573.06 573.06 1.5K
10:34 572.31 574.08 572.31 574.08 1.2K
10:36 573.83 573.83 573.83 573.83 0.2K
10:38 573.83 573.83 573.83 573.83 0.3K
10:39 573.83 573.83 573.83 573.83 1.4K
10:45 574.19 574.19 574.19 574.19 1.5K
10:57 576.02 577.78 576.02 577.78 6.2K
10:59 577.95 577.95 577.95 577.95 0.4K
11:00 578.65 578.65 577.83 577.83 1.0K
11:01 577.86 577.86 577.86 577.86 1.2K
11:08 578.06 578.06 578.06 578.06 0.9K
11:20 578.57 578.57 578.57 578.57 1.1K
11:25 577.00 577.00 577.00 577.00 0.6K
11:26 577.00 577.35 577.00 577.35 0.5K
11:27 576.70 576.70 576.70 576.70 0.4K
11:30 577.00 577.00 577.00 577.00 1.1K
11:33 577.88 577.88 577.88 577.88 0.5K
11:34 577.38 577.38 577.38 577.38 0.3K
11:35 578.09 578.09 578.09 578.09 1.0K
11:39 577.92 578.60 577.92 578.60 0.7K
11:42 577.84 577.84 577.84 577.84 0.9K
11:43 577.83 577.83 577.83 577.83 0.8K
11:44 577.80 577.80 577.80 577.80 0.3K
11:46 577.80 577.80 577.80 577.80 0.4K
11:50 577.75 577.75 577.75 577.75 0.1K
11:51 578.24 578.24 578.24 578.24 1.0K
11:53 578.24 578.24 577.96 577.96 0.4K
11:54 578.30 578.30 578.30 578.29 1.6K
12:00 578.47 578.47 578.47 578.47 0.3K
12:01 578.68 578.68 578.68 578.67 1.0K
12:03 578.54 578.57 578.54 578.57 0.5K
12:05 579.29 579.29 579.29 579.29 0.3K
12:06 578.58 578.58 578.58 578.58 0.6K
12:08 578.53 578.57 578.53 578.57 1.4K
12:11 577.84 577.84 577.84 577.84 2.5K
12:26 577.51 577.51 577.51 577.51 2.0K
12:35 577.50 577.50 577.50 577.50 0.5K
12:36 577.91 577.91 577.47 577.50 4.2K
12:40 577.43 577.43 577.43 577.42 0.7K
12:43 577.49 577.49 577.49 577.49 0.4K
12:45 577.25 577.25 577.25 577.25 3.4K
12:49 577.46 577.46 577.46 577.46 1.9K
12:50 576.96 576.96 576.96 576.96 4.1K
12:59 577.79 577.79 577.79 577.79 1.6K
13:03 578.26 578.26 578.26 578.26 1.5K
13:16 577.65 577.65 577.65 577.65 2.1K
13:18 578.45 578.45 578.45 578.45 0.7K
13:19 578.05 578.05 578.05 578.04 0.1K
13:20 578.05 578.05 578.05 578.04 0.1K
13:21 578.05 578.05 578.05 578.04 1.6K
13:22 578.05 578.05 578.05 578.04 0.3K
13:23 577.97 577.97 577.97 577.97 0.2K
13:24 578.19 578.19 578.19 578.19 0.1K
13:25 578.19 578.19 578.19 578.19 0.2K
13:27 578.10 578.10 578.10 578.10 0.4K
13:28 578.10 578.10 578.10 578.10 0.2K
13:29 578.05 578.49 578.05 578.49 2.7K
13:30 578.06 578.06 578.06 578.05 0.3K
13:31 578.06 578.06 578.06 578.06 0.5K
13:32 578.07 578.07 578.07 578.07 0.2K
13:33 578.07 578.07 578.07 578.07 1.7K
13:36 579.05 579.05 579.05 579.05 1.3K
13:49 578.05 578.05 578.05 578.04 1.4K
14:00 577.88 577.88 577.88 577.88 4.0K
14:14 577.97 577.97 577.97 577.97 1.6K
14:23 578.14 578.14 578.14 578.14 0.6K
14:24 577.88 577.88 577.88 577.88 1.2K
14:30 578.03 578.03 578.03 578.03 1.9K
14:37 578.17 578.17 578.17 578.17 0.3K
14:38 578.03 578.03 578.03 578.03 2.9K
14:48 578.53 578.53 578.53 578.53 1.1K
14:51 578.32 578.34 578.32 578.34 4.9K
15:04 579.77 579.77 579.77 579.77 2.1K
15:11 580.14 580.14 580.14 580.14 0.5K
15:12 580.14 580.14 580.14 580.14 0.8K
15:14 580.06 580.06 580.06 580.06 0.9K
15:18 579.91 579.91 579.91 579.91 0.2K
15:19 579.86 579.86 579.86 579.86 1.2K
15:22 580.07 580.07 580.07 580.07 3.5K
15:30 580.70 580.70 580.70 580.70 2.6K
15:34 580.89 580.89 580.69 580.69 4.2K
15:37 581.21 581.21 580.39 580.39 1.1K
15:39 580.70 580.70 580.70 580.70 1.1K
15:40 580.65 580.65 580.65 580.65 1.5K
15:42 580.72 580.72 580.72 580.72 1.4K
15:45 579.90 579.90 579.17 579.53 4.9K
15:46 579.45 579.45 579.45 579.45 0.5K
15:47 579.47 579.84 579.47 579.84 5.6K
15:49 579.38 579.38 579.16 579.18 1.3K
15:50 579.19 579.19 578.81 579.19 2.7K
15:51 579.19 579.21 578.87 579.19 3.0K
15:52 579.19 579.19 579.19 579.19 2.1K
15:53 579.24 579.24 579.24 579.24 1.6K
15:54 578.91 578.91 578.15 578.15 4.6K
15:55 577.88 578.59 577.88 578.54 7.6K
15:56 577.96 578.09 577.96 577.96 1.1K
15:57 578.45 578.68 577.96 578.68 9.7K
15:58 578.70 578.73 578.51 578.51 5.9K
15:59 578.32 578.59 577.20 577.20 88.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available