Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 4.18 4.18 4.18 4.18 0.5K
11:15 4.00 4.00 4.00 4.00 2.2K
11:20 3.86 3.86 3.86 3.86 0.2K
11:45 3.77 3.77 3.77 3.77 0.2K
12:10 4.10 4.10 4.10 4.10 1.4K
12:40 4.10 4.10 4.10 4.10 0.3K
14:00 4.25 4.25 4.25 4.25 0.2K
14:35 4.11 4.11 4.11 4.11 1.6K
14:40 4.10 4.10 4.10 4.10 0.1K
15:30 4.10 4.10 4.10 4.10 0.2K
15:55 4.05 4.05 4.05 4.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available