Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.25 3.25 3.25 3.25 0.2K
09:40 3.25 3.25 3.25 3.25 0.2K
10:10 3.12 3.12 3.12 3.12 0.1K
10:15 3.10 3.10 3.10 3.10 0.2K
10:30 2.93 2.93 2.90 2.90 1.7K
10:35 2.90 2.90 2.80 2.80 1.1K
10:50 2.99 2.99 2.99 2.99 0.1K
12:35 3.79 3.85 3.79 3.85 1.0K
12:40 3.99 3.99 3.99 3.99 0.2K
14:15 3.10 3.10 3.10 3.10 0.1K
15:55 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available