3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.38 | 3.38 | 1.4K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 1.7K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:05 | 4.00 | 4.00 | 3.70 | 3.80 | 1.0K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 14:15 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |