Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.30 4.00 4.30 0.8K
09:40 4.31 4.31 4.31 4.31 0.5K
09:55 4.31 4.31 4.31 4.31 0.8K
10:15 4.37 4.40 4.37 4.40 1.5K
12:05 4.39 4.40 4.39 4.40 2.6K
12:20 4.40 4.50 4.40 4.50 4.4K
12:30 4.30 4.30 4.30 4.30 0.5K
12:45 4.50 4.50 4.50 4.50 0.1K
12:50 4.50 4.50 4.50 4.50 0.2K
13:05 4.50 4.50 4.50 4.50 1.5K
13:10 4.45 4.45 4.45 4.45 0.1K
13:25 4.45 4.45 4.45 4.45 0.1K
13:45 4.40 4.40 4.40 4.40 0.1K
14:20 4.40 4.44 4.40 4.44 3.0K
14:25 4.45 4.45 4.45 4.45 0.3K
15:05 4.45 4.45 4.45 4.45 0.4K
15:25 4.60 4.60 4.60 4.60 3.7K
15:30 4.85 4.85 4.85 4.85 0.8K
15:55 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available