3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 12:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |