3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.4K |
| 10:15 | 3.91 | 3.91 | 3.80 | 3.80 | 0.4K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.7K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:05 | 3.71 | 3.71 | 3.54 | 3.54 | 0.6K |
| 12:10 | 3.54 | 3.55 | 3.50 | 3.55 | 2.1K |
| 12:20 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 12:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:30 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 15:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |