Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 3.26 3.26 3.26 3.26 0.3K
13:25 3.00 3.00 3.00 3.00 1.1K
13:50 3.00 3.00 3.00 3.00 0.2K
14:15 2.75 2.75 2.50 2.50 16.0K
14:30 2.75 2.75 2.75 2.75 0.2K
14:50 2.50 2.50 2.20 2.20 1.0K
14:55 2.10 2.10 2.10 2.10 0.1K
15:20 2.15 2.15 2.10 2.10 1.8K
15:25 2.10 2.10 2.10 2.10 0.3K
15:30 2.10 2.10 2.05 2.05 0.2K
15:35 2.05 2.05 2.05 2.05 0.1K
15:50 2.05 2.05 2.05 2.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available