Tzero Prf A

TZROP
🏛️ usa →
3.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.73 2.73 2.50 2.50 5.5K
10:25 3.34 3.34 3.34 3.34 0.3K
10:55 3.00 3.00 3.00 3.00 1.0K
11:20 3.00 3.00 3.00 3.00 1.0K
13:15 3.25 3.25 3.25 3.25 0.5K
13:40 3.15 3.15 3.15 3.15 0.5K
14:55 3.00 3.00 2.65 2.65 1.5K
15:00 2.65 2.65 2.65 2.65 0.4K
15:45 2.75 2.75 2.75 2.75 0.7K
15:55 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available