| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 12:18 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:45 | 3.23 | 3.23 | 3.19 | 3.19 | 0.6K |
| 14:46 | 3.20 | 3.23 | 3.20 | 3.23 | 8.0K |
| 14:48 | 3.41 | 3.41 | 3.41 | 3.41 | 11.0K |
| 14:52 | 3.35 | 3.38 | 3.35 | 3.38 | 3.0K |
| 14:54 | 3.34 | 3.34 | 3.34 | 3.34 | 4.6K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:06 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 15:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:59 | 3.08 | 3.20 | 3.08 | 3.08 | 1.4K |