| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 12:15 | 3.11 | 3.11 | 3.08 | 3.08 | 1.0K |
| 12:17 | 3.08 | 3.09 | 3.08 | 3.09 | 0.7K |
| 12:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:31 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
35.44
2024-08-21
Historical Low
0.26
2024-11-26
Volume Extremes
Volume Peak
35.8M
2024-08-23
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
43.8%
Start: 2024-03-28
Fall Proportion
51.2%
Total365Trading Days
Daily Change Extremes
Max Daily Gain
+1,316.67%
2024-11-19
Max Daily Loss
-92.63%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+1,161.89%
2024-11
Max Monthly Loss
-75.57%
2024-08