Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 2.95 | 2.95 | 2.95 | 2.95 | 0.6K |
12:36 | 2.87 | 2.87 | 2.87 | 2.87 | 0.4K |
14:57 | 2.83 | 2.83 | 2.83 | 2.83 | 0.2K |
15:59 | 2.79 | 2.83 | 2.79 | 2.83 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
35.44
2024-08-21
Historical Low
0.26
2024-11-26
Volume Extremes
Volume Peak
35.8M
2024-08-23
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
43.8%
Start: 2024-03-28
Fall Proportion
51.2%
Total365Trading Days
Daily Change Extremes
Max Daily Gain
+1,316.67%
2024-11-19
Max Daily Loss
-92.63%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+1,161.89%
2024-11
Max Monthly Loss
-75.57%
2024-08
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000