| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 09:34 | 3.62 | 3.62 | 3.62 | 3.62 | 11.3K |
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 13.4K |
| 09:36 | 3.62 | 3.62 | 3.62 | 3.62 | 31.7K |
| 10:56 | 3.72 | 3.72 | 3.70 | 3.70 | 0.4K |
| 10:57 | 3.60 | 3.60 | 3.60 | 3.60 | 60.3K |
| 12:03 | 3.65 | 3.65 | 3.65 | 3.65 | 4.2K |
| 12:04 | 3.67 | 3.67 | 3.67 | 3.67 | 10.7K |
| 12:05 | 3.67 | 3.67 | 3.67 | 3.67 | 9.8K |
| 12:06 | 3.67 | 3.70 | 3.67 | 3.70 | 37.4K |
| 13:21 | 3.62 | 3.73 | 3.62 | 3.73 | 20.6K |
| 13:22 | 3.71 | 3.71 | 3.67 | 3.67 | 31.7K |
| 14:06 | 3.64 | 3.65 | 3.64 | 3.65 | 15.8K |
| 14:07 | 3.64 | 3.64 | 3.64 | 3.64 | 16.3K |
| 14:08 | 3.65 | 3.65 | 3.65 | 3.65 | 43.3K |
| 14:10 | 3.65 | 3.65 | 3.65 | 3.65 | 10.3K |
| 14:11 | 3.65 | 3.65 | 3.65 | 3.65 | 30.3K |
| 14:13 | 3.65 | 3.65 | 3.65 | 3.65 | 6.0K |
| 14:38 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 14:39 | 3.59 | 3.59 | 3.55 | 3.55 | 56.4K |
| 14:41 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 14:53 | 3.63 | 3.66 | 3.63 | 3.66 | 0.2K |
| 14:54 | 3.63 | 3.63 | 3.60 | 3.60 | 0.7K |
| 15:29 | 3.73 | 3.74 | 3.60 | 3.60 | 4.0K |
| 15:30 | 3.74 | 3.74 | 3.60 | 3.60 | 2.4K |
| 15:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |