| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 09:33 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 09:47 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 09:48 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 10:01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 10:07 | 1.79 | 1.79 | 1.79 | 1.79 | 1.4K |
| 10:33 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:36 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 11:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 11:16 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 11:25 | 1.77 | 1.77 | 1.77 | 1.77 | 10.1K |
| 11:26 | 1.78 | 1.78 | 1.77 | 1.77 | 2.2K |
| 11:27 | 1.71 | 1.71 | 1.70 | 1.70 | 2.4K |
| 11:30 | 1.73 | 1.75 | 1.73 | 1.75 | 2.1K |
| 11:31 | 1.72 | 1.72 | 1.72 | 1.72 | 1.1K |
| 11:32 | 1.75 | 1.77 | 1.75 | 1.77 | 3.5K |
| 11:33 | 1.77 | 1.77 | 1.76 | 1.76 | 0.6K |
| 11:34 | 1.78 | 1.78 | 1.77 | 1.77 | 1.7K |
| 11:35 | 1.76 | 1.76 | 1.74 | 1.74 | 2.8K |
| 11:36 | 1.75 | 1.78 | 1.75 | 1.78 | 7.6K |
| 11:37 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:38 | 1.72 | 1.77 | 1.72 | 1.73 | 3.1K |
| 11:40 | 1.74 | 1.78 | 1.74 | 1.78 | 8.5K |
| 11:41 | 1.77 | 1.77 | 1.74 | 1.74 | 1.7K |
| 11:42 | 1.78 | 1.78 | 1.78 | 1.78 | 2.7K |
| 11:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 11:44 | 1.76 | 1.79 | 1.76 | 1.79 | 4.6K |
| 11:46 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
| 11:48 | 1.80 | 1.81 | 1.80 | 1.81 | 1.3K |
| 11:53 | 1.82 | 1.82 | 1.81 | 1.81 | 2.5K |
| 11:54 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.80 | 1.1K |
| 11:56 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 11:59 | 1.81 | 1.81 | 1.81 | 1.81 | 7.0K |
| 12:00 | 1.81 | 1.81 | 1.81 | 1.81 | 12.0K |
| 12:01 | 1.80 | 1.80 | 1.78 | 1.78 | 6.2K |
| 12:02 | 1.79 | 1.79 | 1.70 | 1.78 | 7.9K |
| 12:03 | 1.78 | 1.80 | 1.75 | 1.80 | 5.6K |
| 12:04 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 12:05 | 1.79 | 1.81 | 1.79 | 1.80 | 5.5K |
| 12:06 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 12:08 | 1.80 | 1.80 | 1.80 | 1.80 | 1.2K |
| 12:22 | 1.82 | 1.82 | 1.81 | 1.81 | 0.8K |
| 12:23 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 12:25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 12:44 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:35 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 13:39 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:47 | 1.86 | 1.86 | 1.86 | 1.86 | 0.2K |
| 13:49 | 1.88 | 1.88 | 1.85 | 1.85 | 3.6K |
| 13:51 | 1.87 | 1.88 | 1.87 | 1.88 | 6.4K |
| 13:53 | 1.88 | 1.88 | 1.88 | 1.88 | 0.9K |
| 13:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 13:57 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 14:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 14:03 | 1.87 | 1.87 | 1.87 | 1.87 | 0.2K |
| 14:16 | 1.89 | 1.89 | 1.87 | 1.87 | 2.0K |
| 14:24 | 1.83 | 1.83 | 1.83 | 1.83 | 1.6K |
| 14:34 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 14:52 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 15:11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 15:12 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 15:42 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:52 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 15:53 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 15:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 15:57 | 1.87 | 1.87 | 1.84 | 1.84 | 0.4K |
| 15:59 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |