U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.01 2.01 2.0K
09:31 2.00 2.00 2.00 2.00 0.6K
09:34 2.01 2.01 2.00 2.00 1.3K
09:48 2.04 2.04 2.04 2.04 1.3K
09:57 2.02 2.02 2.02 2.02 0.7K
10:29 2.04 2.04 2.04 2.04 0.2K
10:30 2.05 2.05 2.05 2.05 5.1K
10:37 2.10 2.10 2.10 2.10 1.5K
10:45 2.03 2.03 2.01 2.01 6.3K
10:46 2.01 2.01 2.01 2.01 1.1K
11:07 2.01 2.01 2.00 2.00 6.0K
11:39 2.00 2.03 2.00 2.03 0.4K
11:44 2.00 2.00 2.00 2.00 0.3K
11:45 1.99 2.00 1.99 2.00 0.7K
11:47 1.98 1.99 1.98 1.99 2.1K
11:59 2.03 2.03 2.03 2.03 0.1K
12:26 2.03 2.03 2.03 2.03 0.1K
12:27 1.98 1.98 1.98 1.98 0.2K
12:50 2.05 2.05 2.05 2.05 2.0K
12:56 2.03 2.03 2.03 2.03 4.1K
15:39 2.03 2.03 2.02 2.02 1.4K
15:42 2.01 2.01 2.01 2.01 0.1K
15:50 2.03 2.03 2.03 2.03 1.0K
15:55 2.02 2.02 2.02 2.02 0.8K
15:59 2.02 2.02 2.02 2.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available