U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.10 2.10 6.6K
09:34 2.00 2.00 1.99 1.99 1.3K
09:35 2.02 2.02 1.99 1.99 2.3K
09:56 2.04 2.04 2.04 2.04 0.5K
10:04 2.04 2.04 2.00 2.01 2.1K
10:05 1.99 1.99 1.99 1.99 1.4K
10:06 2.00 2.00 1.99 1.99 1.1K
10:21 2.02 2.02 1.99 1.99 1.6K
10:32 2.01 2.01 2.01 2.01 0.3K
10:42 2.01 2.01 2.01 2.01 1.0K
10:54 2.03 2.03 2.03 2.03 5.1K
10:59 2.07 2.07 2.07 2.07 0.1K
11:08 2.03 2.03 2.03 2.03 0.4K
11:25 2.06 2.06 2.06 2.06 0.2K
11:43 2.07 2.07 2.07 2.07 0.2K
11:54 2.04 2.04 2.04 2.04 0.2K
12:02 2.03 2.03 2.03 2.03 0.8K
12:11 2.02 2.02 2.02 2.02 0.2K
12:23 2.05 2.05 2.05 2.05 0.1K
12:39 2.02 2.02 2.02 2.02 0.1K
12:41 2.05 2.05 2.05 2.05 0.4K
13:05 2.06 2.06 2.06 2.06 0.3K
15:34 1.99 1.99 1.99 1.99 4.1K
15:36 1.99 1.99 1.99 1.99 0.3K
15:53 2.03 2.03 2.03 2.03 0.4K
15:59 2.05 2.05 2.05 2.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available