248.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 09:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 09:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 09:35 | 249.00 | 249.00 | 249.00 | 249.00 | 2.1K |
| 09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 09:55 | 249.00 | 250.00 | 249.00 | 250.00 | 0.3K |
| 10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 10:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 13:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 13:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.7K |
| 13:50 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 15:10 | 250.00 | 251.00 | 250.00 | 251.00 | 2.4K |
| 15:15 | 249.00 | 251.00 | 249.00 | 251.00 | 0.4K |
| 15:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |