Ubiteq

6662
🏛️ japan →
248.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 250.00 250.00 0.2K
09:05 251.00 251.00 251.00 251.00 0.1K
09:25 250.00 252.00 250.00 252.00 0.2K
11:25 252.00 252.00 252.00 252.00 0.1K
12:30 250.00 250.00 250.00 250.00 0.3K
12:45 250.00 250.00 250.00 250.00 0.4K
12:50 251.00 251.00 251.00 251.00 0.1K
12:55 250.00 250.00 250.00 250.00 1.9K
13:05 251.00 251.00 251.00 251.00 0.1K
13:10 250.00 250.00 250.00 250.00 0.3K
13:15 250.00 251.00 250.00 251.00 0.2K
13:50 251.00 251.00 251.00 251.00 0.6K
13:55 252.00 252.00 252.00 252.00 0.1K
14:55 252.00 252.00 252.00 252.00 0.1K
15:05 251.00 251.00 251.00 251.00 0.9K
15:10 251.00 251.00 251.00 251.00 0.4K
15:15 252.00 252.00 252.00 252.00 0.1K
15:30 252.00 252.00 252.00 252.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available