248.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 251.00 | 251.00 | 250.00 | 250.00 | 1.7K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.9K |
| 12:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.8K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 2.0K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 2.7K |
| 14:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |