Ubiteq

6662
🏛️ japan →
248.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.00 244.00 243.00 244.00 5.9K
09:05 245.00 245.00 245.00 245.00 0.1K
09:25 244.00 244.00 244.00 244.00 0.2K
09:40 245.00 246.00 245.00 246.00 0.3K
10:25 246.00 246.00 246.00 246.00 0.1K
10:30 246.00 246.00 245.00 245.00 0.3K
10:35 245.00 247.00 245.00 247.00 0.2K
10:50 247.00 247.00 247.00 247.00 1.0K
12:30 245.00 246.00 245.00 246.00 0.3K
13:20 247.00 247.00 247.00 247.00 0.1K
15:15 248.00 248.00 248.00 248.00 0.1K
15:30 248.00 248.00 248.00 248.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available