Ubtech Robotics

9880
🏛️ hong-kong →
154.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.25 80.25 79.60 79.75 227.4K
09:35 79.70 80.50 79.65 80.20 112.1K
09:40 80.40 80.85 80.30 80.45 180.6K
09:45 80.30 81.20 80.30 80.85 172.3K
09:50 80.85 80.90 80.40 80.40 84.1K
09:55 80.35 80.35 80.00 80.15 105.5K
10:00 80.15 80.15 80.00 80.00 54.9K
10:05 80.05 80.25 80.00 80.20 56.0K
10:10 80.25 80.60 80.20 80.50 113.8K
10:15 80.55 80.60 80.30 80.35 56.3K
10:20 80.35 81.20 80.35 80.75 192.8K
10:25 80.65 81.00 80.65 80.90 106.9K
10:30 80.85 80.90 80.60 80.60 74.6K
10:35 80.55 80.60 80.35 80.50 71.0K
10:40 80.45 80.65 80.45 80.60 45.5K
10:45 80.65 80.65 80.50 80.50 35.3K
10:50 80.50 80.55 80.35 80.45 46.0K
10:55 80.50 80.50 80.25 80.25 71.2K
11:00 80.20 80.20 79.85 79.85 99.5K
11:05 79.85 80.00 79.80 79.90 92.4K
11:10 79.85 80.00 79.85 79.95 58.0K
11:15 79.90 79.95 79.85 79.90 48.4K
11:20 79.95 79.95 79.85 79.85 49.4K
11:25 79.90 80.00 79.05 79.05 224.0K
11:30 79.05 79.10 78.05 78.05 172.1K
11:35 78.10 78.75 78.10 78.40 111.7K
11:40 78.45 78.45 78.00 78.00 104.4K
11:45 77.95 77.95 77.55 77.60 160.7K
11:50 77.60 78.15 77.55 77.90 76.4K
11:55 77.90 78.25 77.90 78.25 43.4K
13:00 78.25 78.60 78.10 78.10 100.3K
13:05 78.05 78.15 78.00 78.05 80.7K
13:10 78.10 78.40 78.05 78.30 42.9K
13:15 78.35 78.40 78.25 78.30 49.5K
13:20 78.25 78.30 78.05 78.10 51.6K
13:25 78.15 78.20 78.05 78.20 27.5K
13:30 78.05 78.55 78.05 78.55 52.6K
13:35 78.55 78.70 78.45 78.50 55.4K
13:40 78.40 78.50 78.35 78.35 23.6K
13:45 78.30 78.45 78.30 78.45 37.8K
13:50 78.40 78.45 78.25 78.35 40.8K
13:55 78.25 78.25 78.10 78.15 39.2K
14:00 78.10 78.15 77.95 78.05 119.5K
14:05 78.00 78.10 77.95 78.05 29.9K
14:10 78.10 78.40 78.05 78.05 27.8K
14:15 78.05 78.15 77.95 78.00 66.9K
14:20 77.95 78.00 77.80 77.90 70.5K
14:25 77.95 78.00 77.90 77.95 33.9K
14:30 77.90 77.95 77.80 77.80 55.7K
14:35 77.75 77.75 77.50 77.55 145.5K
14:40 77.55 77.75 77.55 77.65 52.9K
14:45 77.65 77.70 77.60 77.65 72.6K
14:50 77.60 77.70 77.60 77.70 70.2K
14:55 77.75 78.05 77.70 78.05 30.0K
15:00 78.00 78.00 77.85 77.90 37.9K
15:05 77.95 78.00 77.85 77.85 21.3K
15:10 77.90 77.90 77.85 77.85 12.9K
15:15 77.85 78.05 77.85 78.05 22.2K
15:20 78.10 78.10 78.00 78.05 14.5K
15:25 78.00 78.05 77.90 78.00 36.4K
15:30 78.00 78.00 77.90 77.95 19.5K
15:35 77.90 77.95 77.70 77.75 47.9K
15:40 77.75 77.80 77.65 77.75 45.4K
15:45 77.80 77.90 77.75 77.85 32.2K
15:50 77.80 77.90 77.75 77.90 39.9K
15:55 77.85 77.90 77.55 77.60 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available