Ubtech Robotics

9880
🏛️ hong-kong →
154.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.75 83.25 82.45 82.95 453.6K
09:35 82.95 83.45 82.85 83.20 331.1K
09:40 83.15 83.60 82.90 83.55 459.8K
09:45 83.60 83.85 83.40 83.80 274.4K
09:50 83.85 84.10 83.75 83.85 402.2K
09:55 83.80 84.05 83.60 83.95 284.9K
10:00 84.00 84.35 83.95 84.00 279.9K
10:05 84.05 84.10 83.40 83.80 156.4K
10:10 83.75 83.85 83.55 83.75 109.9K
10:15 83.75 83.75 83.20 83.25 122.4K
10:20 83.30 83.35 82.85 82.90 183.3K
10:25 82.95 83.20 82.85 83.00 164.9K
10:30 82.90 83.30 82.90 83.25 72.2K
10:35 83.20 83.25 83.05 83.05 49.1K
10:40 83.00 83.05 82.80 82.95 135.2K
10:45 82.90 83.05 82.90 83.00 61.0K
10:50 82.95 83.10 82.90 83.05 55.1K
10:55 83.10 83.45 83.10 83.40 68.4K
11:00 83.45 83.45 83.10 83.15 70.5K
11:05 83.10 83.20 83.00 83.10 60.2K
11:10 83.15 83.25 83.10 83.10 29.6K
11:15 83.15 83.15 83.00 83.10 55.4K
11:20 83.15 83.15 83.00 83.00 30.9K
11:25 83.05 83.40 83.00 83.40 35.5K
11:30 83.30 83.45 83.25 83.25 24.7K
11:35 83.25 83.25 82.95 83.15 51.8K
11:40 82.95 83.10 82.95 83.10 18.6K
11:45 83.15 83.15 83.05 83.05 16.4K
11:50 83.10 83.10 83.00 83.05 10.6K
11:55 83.10 83.20 83.05 83.05 21.7K
13:00 82.95 83.30 82.90 83.20 90.8K
13:05 83.25 83.30 83.00 83.05 44.2K
13:10 83.10 83.20 83.00 83.20 50.4K
13:15 83.25 83.40 83.25 83.35 56.2K
13:20 83.30 83.35 83.25 83.25 30.1K
13:25 83.30 83.55 83.25 83.45 72.0K
13:30 83.50 83.50 83.20 83.25 51.1K
13:35 83.30 83.35 83.25 83.30 22.5K
13:40 83.35 83.35 83.30 83.35 33.2K
13:45 83.30 83.30 83.25 83.30 49.5K
13:50 83.35 83.35 83.20 83.25 35.5K
13:55 83.20 83.55 83.20 83.50 81.2K
14:00 83.55 83.85 83.50 83.85 108.7K
14:05 83.80 83.85 83.60 83.80 82.9K
14:10 83.75 83.80 83.70 83.75 53.8K
14:15 83.75 83.80 83.70 83.70 41.5K
14:20 83.65 83.85 83.65 83.85 112.8K
14:25 83.90 84.00 83.85 83.95 140.1K
14:30 84.00 84.00 83.65 83.75 139.3K
14:35 83.80 83.95 83.75 83.95 61.6K
14:40 83.90 83.95 83.85 83.90 62.3K
14:45 83.95 84.05 83.85 84.05 150.9K
14:50 84.00 84.05 83.95 84.00 52.5K
14:55 83.90 84.00 83.70 83.75 60.2K
15:00 83.80 83.95 83.75 83.95 84.5K
15:05 84.00 84.00 83.95 83.95 34.4K
15:10 83.90 84.00 83.85 83.95 48.4K
15:15 84.00 84.00 83.90 83.95 39.6K
15:20 83.95 84.00 83.90 83.90 52.7K
15:25 83.95 84.00 83.95 83.95 28.1K
15:30 84.00 84.00 83.75 83.80 75.7K
15:35 83.85 83.90 83.80 83.80 45.4K
15:40 83.60 83.75 83.55 83.75 72.8K
15:45 83.70 83.75 83.55 83.60 51.1K
15:50 83.65 83.65 83.45 83.50 87.8K
15:55 83.45 83.95 83.40 83.95 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available