154.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.05 | 83.05 | 81.30 | 81.65 | 234.2K |
| 09:35 | 81.75 | 81.95 | 81.05 | 81.15 | 277.2K |
| 09:40 | 81.10 | 81.60 | 81.00 | 81.20 | 154.6K |
| 09:45 | 81.15 | 81.20 | 80.85 | 81.10 | 187.8K |
| 09:50 | 81.00 | 81.20 | 81.00 | 81.05 | 116.0K |
| 09:55 | 81.00 | 81.20 | 80.90 | 81.05 | 122.6K |
| 10:00 | 81.10 | 81.30 | 81.05 | 81.25 | 76.2K |
| 10:05 | 81.25 | 81.80 | 81.25 | 81.70 | 73.9K |
| 10:10 | 81.70 | 81.70 | 81.20 | 81.55 | 137.7K |
| 10:15 | 81.65 | 81.70 | 81.55 | 81.65 | 67.3K |
| 10:20 | 81.60 | 81.65 | 81.55 | 81.65 | 27.2K |
| 10:25 | 81.75 | 82.10 | 81.70 | 82.00 | 46.1K |
| 10:30 | 81.95 | 81.95 | 81.70 | 81.70 | 79.8K |
| 10:35 | 81.65 | 81.85 | 81.55 | 81.60 | 21.4K |
| 10:40 | 81.55 | 81.65 | 81.45 | 81.65 | 31.6K |
| 10:45 | 81.70 | 81.75 | 81.60 | 81.60 | 16.6K |
| 10:50 | 81.70 | 81.85 | 81.65 | 81.80 | 16.6K |
| 10:55 | 81.70 | 81.85 | 81.70 | 81.85 | 14.9K |
| 11:00 | 81.85 | 81.85 | 81.65 | 81.65 | 32.4K |
| 11:05 | 81.75 | 81.75 | 81.40 | 81.40 | 18.1K |
| 11:10 | 81.45 | 81.75 | 81.40 | 81.75 | 29.0K |
| 11:15 | 81.80 | 81.85 | 81.40 | 81.40 | 23.7K |
| 11:20 | 81.30 | 81.55 | 81.30 | 81.55 | 14.9K |
| 11:25 | 81.50 | 81.50 | 81.50 | 81.50 | 0.6K |
| 11:30 | 81.55 | 81.60 | 81.50 | 81.55 | 13.1K |
| 11:35 | 81.50 | 81.55 | 81.50 | 81.55 | 8.3K |
| 11:40 | 81.60 | 81.70 | 81.50 | 81.50 | 10.2K |
| 11:45 | 81.50 | 81.50 | 81.45 | 81.45 | 7.4K |
| 11:50 | 81.40 | 81.50 | 81.35 | 81.50 | 5.6K |
| 11:55 | 81.40 | 81.50 | 81.40 | 81.40 | 7.9K |
| 13:00 | 81.35 | 81.40 | 81.20 | 81.25 | 25.1K |
| 13:05 | 81.20 | 81.30 | 81.15 | 81.30 | 28.5K |
| 13:10 | 81.35 | 81.40 | 81.20 | 81.35 | 31.0K |
| 13:15 | 81.30 | 81.30 | 81.00 | 81.00 | 54.0K |
| 13:20 | 81.05 | 81.05 | 80.65 | 80.75 | 127.7K |
| 13:25 | 80.80 | 81.00 | 80.80 | 80.85 | 22.5K |
| 13:30 | 80.85 | 80.85 | 80.65 | 80.70 | 123.2K |
| 13:35 | 80.65 | 80.70 | 80.55 | 80.55 | 64.7K |
| 13:40 | 80.50 | 80.65 | 80.50 | 80.50 | 69.9K |
| 13:45 | 80.45 | 80.55 | 80.30 | 80.40 | 83.3K |
| 13:50 | 80.35 | 80.60 | 80.30 | 80.45 | 46.3K |
| 13:55 | 80.50 | 80.50 | 80.35 | 80.35 | 41.0K |
| 14:00 | 80.30 | 80.60 | 80.30 | 80.60 | 52.4K |
| 14:05 | 80.65 | 80.65 | 80.35 | 80.40 | 32.7K |
| 14:10 | 80.45 | 80.50 | 80.35 | 80.45 | 29.2K |
| 14:15 | 80.40 | 80.40 | 80.30 | 80.35 | 68.8K |
| 14:20 | 80.25 | 80.35 | 80.10 | 80.10 | 122.9K |
| 14:25 | 80.10 | 80.20 | 80.00 | 80.20 | 117.3K |
| 14:30 | 80.15 | 80.15 | 80.00 | 80.10 | 69.6K |
| 14:35 | 80.05 | 80.10 | 79.95 | 80.10 | 53.1K |
| 14:40 | 80.10 | 80.25 | 80.00 | 80.25 | 47.8K |
| 14:45 | 80.05 | 80.30 | 80.05 | 80.20 | 30.2K |
| 14:50 | 80.10 | 80.20 | 80.00 | 80.00 | 47.5K |
| 14:55 | 80.05 | 80.35 | 80.00 | 80.35 | 72.9K |
| 15:00 | 80.30 | 80.35 | 80.00 | 80.05 | 37.5K |
| 15:05 | 80.00 | 80.10 | 80.00 | 80.05 | 38.1K |
| 15:10 | 80.10 | 80.25 | 80.05 | 80.25 | 19.5K |
| 15:15 | 80.30 | 80.35 | 80.25 | 80.25 | 23.1K |
| 15:20 | 80.30 | 80.30 | 80.15 | 80.15 | 23.0K |
| 15:25 | 80.20 | 80.40 | 80.20 | 80.40 | 78.1K |
| 15:30 | 80.45 | 80.60 | 80.40 | 80.60 | 89.5K |
| 15:35 | 80.55 | 80.70 | 80.50 | 80.55 | 48.2K |
| 15:40 | 80.50 | 80.70 | 80.50 | 80.70 | 43.3K |
| 15:45 | 80.65 | 80.70 | 80.50 | 80.65 | 58.5K |
| 15:50 | 80.70 | 80.70 | 80.45 | 80.45 | 62.8K |
| 15:55 | 80.40 | 80.50 | 80.30 | 80.35 | 207.0K |