Ubtech Robotics

9880
🏛️ hong-kong →
141.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.35 81.50 79.35 81.50 1,404.8K
09:35 81.45 81.45 80.20 80.20 811.2K
09:40 80.25 80.25 79.85 80.15 386.3K
09:45 80.10 80.10 79.50 79.65 373.0K
09:50 79.60 80.00 79.60 79.95 271.0K
09:55 79.90 80.00 79.50 79.55 199.0K
10:00 79.50 79.55 79.10 79.40 203.3K
10:05 79.35 79.50 78.85 78.90 189.8K
10:10 78.85 78.95 78.50 78.55 383.6K
10:15 78.55 78.90 78.55 78.60 258.9K
10:20 78.65 78.80 78.60 78.75 134.5K
10:25 78.65 79.10 78.65 78.85 130.8K
10:30 78.85 79.05 78.65 78.65 123.6K
10:35 78.60 78.65 78.40 78.40 208.9K
10:40 78.40 78.65 78.35 78.60 89.2K
10:45 78.60 78.75 78.50 78.75 91.3K
10:50 78.70 78.85 78.70 78.70 33.3K
10:55 78.70 78.75 78.65 78.65 63.3K
11:00 78.60 78.65 78.40 78.45 49.6K
11:05 78.40 78.40 78.25 78.25 98.7K
11:10 78.30 78.30 78.25 78.30 47.2K
11:15 78.25 78.30 78.20 78.25 78.5K
11:20 78.20 78.25 78.05 78.05 94.0K
11:25 78.10 78.10 77.85 77.95 139.4K
11:30 78.00 78.05 77.95 78.00 21.4K
11:35 77.95 78.00 77.75 77.75 104.1K
11:40 77.75 77.80 77.60 77.60 119.9K
11:45 77.65 77.65 77.60 77.60 56.3K
11:50 77.65 77.65 77.50 77.55 75.0K
11:55 77.50 77.75 77.50 77.65 39.7K
13:00 77.70 78.05 77.65 78.00 49.3K
13:05 77.85 77.95 77.75 77.75 31.6K
13:10 77.70 77.85 77.65 77.65 83.3K
13:15 77.60 77.65 77.55 77.60 52.3K
13:20 77.55 77.90 77.55 77.90 37.0K
13:25 77.85 77.85 77.70 77.80 37.4K
13:30 77.75 77.80 77.50 77.50 93.1K
13:35 77.55 77.55 77.40 77.40 173.6K
13:40 77.45 77.45 77.35 77.35 69.8K
13:45 77.40 77.50 77.35 77.50 75.0K
13:50 77.55 77.75 77.50 77.50 65.5K
13:55 77.55 77.60 77.40 77.50 34.4K
14:00 77.45 77.55 77.40 77.45 35.7K
14:05 77.40 77.45 77.35 77.40 57.9K
14:10 77.35 77.40 77.30 77.35 85.2K
14:15 77.30 77.55 77.30 77.55 36.1K
14:20 77.60 77.60 77.40 77.55 33.2K
14:25 77.50 77.65 77.50 77.65 42.2K
14:30 77.60 77.75 77.60 77.60 39.4K
14:35 77.65 77.80 77.65 77.65 32.2K
14:40 77.60 77.60 77.40 77.40 72.8K
14:45 77.45 77.50 77.30 77.50 61.6K
14:50 77.50 77.50 77.20 77.45 82.3K
14:55 77.50 77.50 77.25 77.30 65.1K
15:00 77.35 77.40 77.25 77.40 37.5K
15:05 77.35 77.45 77.30 77.35 27.9K
15:10 77.30 77.70 77.30 77.65 51.8K
15:15 77.65 77.75 77.60 77.75 73.0K
15:20 77.70 77.70 77.60 77.70 30.4K
15:25 77.65 77.80 77.65 77.70 30.6K
15:30 77.75 77.75 77.70 77.75 18.9K
15:35 77.70 77.80 77.70 77.70 14.3K
15:40 77.75 77.80 77.70 77.75 46.7K
15:45 77.80 77.80 77.65 77.65 50.2K
15:50 77.70 77.70 77.60 77.60 75.5K
15:55 77.65 77.70 77.60 77.60 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available