154.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.70 | 77.75 | 76.00 | 76.05 | 610.8K |
| 09:35 | 76.00 | 76.45 | 76.00 | 76.05 | 319.0K |
| 09:40 | 76.10 | 76.75 | 76.00 | 76.70 | 243.5K |
| 09:45 | 76.70 | 76.95 | 76.70 | 76.80 | 175.8K |
| 09:50 | 76.75 | 77.05 | 76.60 | 76.80 | 103.8K |
| 09:55 | 76.85 | 76.95 | 76.50 | 76.55 | 76.4K |
| 10:00 | 76.50 | 76.60 | 76.45 | 76.50 | 110.5K |
| 10:05 | 76.45 | 76.45 | 76.15 | 76.20 | 171.6K |
| 10:10 | 76.20 | 76.30 | 76.15 | 76.15 | 93.3K |
| 10:15 | 76.15 | 76.25 | 76.10 | 76.15 | 93.0K |
| 10:20 | 76.10 | 76.25 | 76.10 | 76.15 | 77.0K |
| 10:25 | 76.20 | 76.20 | 76.10 | 76.10 | 61.4K |
| 10:30 | 76.10 | 76.25 | 76.10 | 76.20 | 81.7K |
| 10:35 | 76.15 | 76.25 | 76.10 | 76.15 | 52.6K |
| 10:40 | 76.10 | 76.15 | 76.05 | 76.05 | 114.3K |
| 10:45 | 76.10 | 76.10 | 76.00 | 76.05 | 77.1K |
| 10:50 | 76.00 | 76.05 | 75.90 | 75.95 | 307.6K |
| 10:55 | 75.90 | 76.00 | 75.80 | 75.85 | 133.3K |
| 11:00 | 75.80 | 76.00 | 75.80 | 75.95 | 105.8K |
| 11:05 | 75.95 | 76.00 | 75.90 | 75.95 | 46.6K |
| 11:10 | 76.00 | 76.05 | 75.90 | 75.90 | 55.5K |
| 11:15 | 75.95 | 76.05 | 75.90 | 76.05 | 61.8K |
| 11:20 | 76.05 | 76.05 | 75.90 | 75.95 | 31.8K |
| 11:25 | 75.90 | 76.00 | 75.90 | 75.90 | 31.7K |
| 11:30 | 75.95 | 75.95 | 75.90 | 75.90 | 20.6K |
| 11:35 | 75.85 | 75.90 | 75.60 | 75.60 | 185.7K |
| 11:40 | 75.65 | 75.75 | 75.60 | 75.70 | 59.2K |
| 11:45 | 75.70 | 75.70 | 75.65 | 75.65 | 26.5K |
| 11:50 | 75.70 | 75.85 | 75.65 | 75.85 | 24.5K |
| 11:55 | 75.75 | 75.90 | 75.75 | 75.85 | 16.5K |
| 13:00 | 75.85 | 76.00 | 75.85 | 76.00 | 69.8K |
| 13:05 | 76.05 | 76.05 | 75.90 | 75.90 | 48.8K |
| 13:10 | 75.85 | 75.95 | 75.85 | 75.90 | 71.2K |
| 13:15 | 75.95 | 75.95 | 75.85 | 75.85 | 50.8K |
| 13:20 | 75.90 | 75.95 | 75.65 | 75.70 | 83.3K |
| 13:25 | 75.65 | 75.80 | 75.65 | 75.70 | 73.3K |
| 13:30 | 75.75 | 75.95 | 75.70 | 75.80 | 77.1K |
| 13:35 | 75.85 | 75.85 | 75.60 | 75.60 | 102.7K |
| 13:40 | 75.65 | 75.80 | 75.60 | 75.65 | 69.2K |
| 13:45 | 75.60 | 75.70 | 75.60 | 75.60 | 102.6K |
| 13:50 | 75.65 | 75.65 | 75.50 | 75.60 | 133.1K |
| 13:55 | 75.55 | 75.60 | 75.50 | 75.55 | 103.0K |
| 14:00 | 75.50 | 76.00 | 75.50 | 76.00 | 193.8K |
| 14:05 | 75.95 | 76.00 | 75.70 | 75.90 | 37.2K |
| 14:10 | 75.95 | 76.00 | 75.85 | 75.95 | 53.8K |
| 14:15 | 76.00 | 76.30 | 76.00 | 76.30 | 100.1K |
| 14:20 | 76.35 | 76.45 | 76.20 | 76.20 | 85.7K |
| 14:25 | 76.25 | 76.25 | 76.15 | 76.15 | 33.8K |
| 14:30 | 76.10 | 76.10 | 76.00 | 76.05 | 45.7K |
| 14:35 | 76.00 | 76.05 | 76.00 | 76.00 | 28.1K |
| 14:40 | 76.05 | 76.05 | 76.00 | 76.05 | 25.6K |
| 14:45 | 76.00 | 76.10 | 75.90 | 75.90 | 44.8K |
| 14:50 | 75.90 | 76.00 | 75.90 | 75.95 | 23.3K |
| 14:55 | 75.90 | 76.35 | 75.90 | 76.30 | 86.4K |
| 15:00 | 76.35 | 76.40 | 76.15 | 76.20 | 49.0K |
| 15:05 | 76.20 | 76.35 | 76.20 | 76.35 | 26.2K |
| 15:10 | 76.35 | 76.35 | 76.30 | 76.30 | 38.3K |
| 15:15 | 76.30 | 76.30 | 76.10 | 76.10 | 22.5K |
| 15:20 | 76.15 | 76.15 | 76.05 | 76.05 | 19.9K |
| 15:25 | 76.10 | 76.15 | 76.00 | 76.15 | 28.4K |
| 15:30 | 76.10 | 76.10 | 76.00 | 76.00 | 45.3K |
| 15:35 | 76.00 | 76.05 | 75.90 | 76.00 | 34.1K |
| 15:40 | 76.05 | 76.05 | 75.90 | 75.95 | 27.4K |
| 15:45 | 76.00 | 76.00 | 75.90 | 75.90 | 36.9K |
| 15:50 | 75.95 | 76.00 | 75.90 | 75.90 | 36.9K |
| 15:55 | 75.95 | 76.05 | 75.90 | 75.90 | 1,310.7K |