141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.45 | 75.50 | 75.60 | 272.6K |
| 09:35 | 75.65 | 76.60 | 75.60 | 76.30 | 207.7K |
| 09:40 | 76.30 | 76.50 | 76.20 | 76.50 | 147.1K |
| 09:45 | 76.45 | 76.50 | 76.20 | 76.40 | 163.1K |
| 09:50 | 76.40 | 76.60 | 76.40 | 76.55 | 88.3K |
| 09:55 | 76.55 | 76.60 | 76.30 | 76.55 | 73.6K |
| 10:00 | 76.45 | 76.55 | 76.40 | 76.55 | 90.2K |
| 10:05 | 76.55 | 76.95 | 76.50 | 76.80 | 216.6K |
| 10:10 | 76.80 | 76.85 | 76.60 | 76.60 | 105.5K |
| 10:15 | 76.60 | 76.65 | 76.50 | 76.65 | 76.4K |
| 10:20 | 76.60 | 76.70 | 76.55 | 76.70 | 56.6K |
| 10:25 | 76.60 | 76.70 | 76.60 | 76.70 | 55.0K |
| 10:30 | 76.70 | 76.90 | 76.60 | 76.65 | 87.4K |
| 10:35 | 76.65 | 76.65 | 76.40 | 76.55 | 138.4K |
| 10:40 | 76.55 | 76.75 | 76.55 | 76.65 | 53.0K |
| 10:45 | 76.60 | 76.70 | 76.45 | 76.50 | 82.3K |
| 10:50 | 76.45 | 76.50 | 76.30 | 76.35 | 79.8K |
| 10:55 | 76.30 | 76.40 | 76.30 | 76.35 | 88.3K |
| 11:00 | 76.30 | 76.35 | 76.00 | 76.00 | 73.5K |
| 11:05 | 76.05 | 76.15 | 76.00 | 76.15 | 98.7K |
| 11:10 | 76.10 | 76.20 | 76.05 | 76.05 | 58.4K |
| 11:15 | 76.00 | 76.05 | 76.00 | 76.00 | 34.1K |
| 11:20 | 76.00 | 76.15 | 76.00 | 76.15 | 31.2K |
| 11:25 | 76.15 | 76.45 | 76.15 | 76.35 | 57.8K |
| 11:30 | 76.40 | 76.60 | 76.35 | 76.55 | 52.5K |
| 11:35 | 76.50 | 76.70 | 76.50 | 76.50 | 37.1K |
| 11:40 | 76.50 | 76.90 | 76.45 | 76.85 | 148.3K |
| 11:45 | 76.85 | 76.90 | 76.65 | 76.65 | 31.3K |
| 11:50 | 76.70 | 76.80 | 76.55 | 76.80 | 57.5K |
| 11:55 | 76.80 | 76.90 | 76.60 | 76.75 | 60.9K |
| 13:00 | 76.75 | 77.00 | 76.55 | 76.90 | 134.1K |
| 13:05 | 76.90 | 77.05 | 76.70 | 76.70 | 133.8K |
| 13:10 | 76.70 | 76.75 | 76.55 | 76.60 | 59.4K |
| 13:15 | 76.60 | 76.75 | 76.60 | 76.70 | 24.1K |
| 13:20 | 76.70 | 77.60 | 76.70 | 77.50 | 293.8K |
| 13:25 | 77.45 | 78.00 | 77.30 | 77.65 | 552.2K |
| 13:30 | 77.55 | 78.75 | 77.45 | 78.75 | 724.1K |
| 13:35 | 78.75 | 78.75 | 77.85 | 77.95 | 433.9K |
| 13:40 | 77.95 | 78.40 | 77.85 | 78.35 | 159.1K |
| 13:45 | 78.35 | 78.35 | 78.05 | 78.10 | 139.5K |
| 13:50 | 78.05 | 78.35 | 78.00 | 78.15 | 125.5K |
| 13:55 | 78.05 | 78.10 | 77.80 | 77.80 | 67.2K |
| 14:00 | 77.80 | 78.00 | 77.65 | 77.80 | 88.0K |
| 14:05 | 77.85 | 77.85 | 77.70 | 77.80 | 40.1K |
| 14:10 | 77.80 | 77.85 | 77.70 | 77.75 | 50.2K |
| 14:15 | 77.70 | 77.85 | 77.55 | 77.80 | 70.8K |
| 14:20 | 77.80 | 77.95 | 77.70 | 77.70 | 82.3K |
| 14:25 | 77.65 | 77.65 | 77.50 | 77.65 | 47.8K |
| 14:30 | 77.60 | 77.65 | 77.55 | 77.60 | 48.3K |
| 14:35 | 77.60 | 77.70 | 77.50 | 77.50 | 35.9K |
| 14:40 | 77.50 | 77.55 | 77.20 | 77.30 | 105.0K |
| 14:45 | 77.25 | 77.30 | 77.20 | 77.30 | 43.3K |
| 14:50 | 77.25 | 77.45 | 77.25 | 77.30 | 42.6K |
| 14:55 | 77.30 | 77.35 | 77.20 | 77.30 | 36.5K |
| 15:00 | 77.25 | 77.40 | 77.20 | 77.20 | 63.4K |
| 15:05 | 77.20 | 77.30 | 77.05 | 77.05 | 63.5K |
| 15:10 | 77.05 | 77.15 | 76.85 | 76.85 | 83.8K |
| 15:15 | 76.85 | 76.90 | 76.70 | 76.90 | 56.8K |
| 15:20 | 76.85 | 76.90 | 76.75 | 76.80 | 37.3K |
| 15:25 | 76.80 | 77.10 | 76.75 | 77.05 | 38.9K |
| 15:30 | 77.05 | 77.15 | 77.00 | 77.15 | 33.0K |
| 15:35 | 77.10 | 77.15 | 77.10 | 77.15 | 14.2K |
| 15:40 | 77.15 | 77.20 | 77.05 | 77.05 | 19.8K |
| 15:45 | 77.00 | 77.15 | 76.90 | 76.90 | 68.7K |
| 15:50 | 76.90 | 76.95 | 76.80 | 76.85 | 44.7K |
| 15:55 | 76.85 | 77.20 | 76.85 | 77.15 | 62.1K |
| 16:05 | 77.10 | 77.10 | 77.10 | 77.10 | 7,009.5K |