141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.50 | 79.00 | 78.00 | 78.50 | 545.1K |
| 09:35 | 78.50 | 78.50 | 77.95 | 78.30 | 218.7K |
| 09:40 | 78.25 | 78.55 | 78.25 | 78.45 | 87.2K |
| 09:45 | 78.50 | 78.60 | 78.15 | 78.55 | 179.5K |
| 09:50 | 78.50 | 78.80 | 78.35 | 78.80 | 170.5K |
| 09:55 | 78.80 | 78.90 | 78.50 | 78.80 | 150.1K |
| 10:00 | 78.80 | 79.50 | 78.80 | 79.40 | 518.5K |
| 10:05 | 79.45 | 79.80 | 79.40 | 79.70 | 649.6K |
| 10:10 | 79.75 | 80.00 | 79.00 | 79.05 | 442.3K |
| 10:15 | 79.00 | 79.40 | 79.00 | 79.30 | 123.0K |
| 10:20 | 79.25 | 79.45 | 79.10 | 79.40 | 82.9K |
| 10:25 | 79.40 | 79.50 | 79.00 | 79.10 | 113.4K |
| 10:30 | 79.05 | 79.25 | 78.90 | 78.90 | 77.7K |
| 10:35 | 78.95 | 79.20 | 78.80 | 79.15 | 69.1K |
| 10:40 | 79.15 | 79.25 | 78.95 | 79.00 | 52.4K |
| 10:45 | 79.05 | 79.05 | 78.85 | 78.90 | 60.1K |
| 10:50 | 78.90 | 78.90 | 78.50 | 78.60 | 136.6K |
| 10:55 | 78.65 | 78.70 | 78.40 | 78.70 | 110.4K |
| 11:00 | 78.60 | 79.00 | 78.60 | 78.90 | 59.1K |
| 11:05 | 79.00 | 79.45 | 78.95 | 79.40 | 154.7K |
| 11:10 | 79.40 | 79.85 | 79.40 | 79.45 | 364.6K |
| 11:15 | 79.40 | 79.90 | 79.35 | 79.60 | 291.9K |
| 11:20 | 79.55 | 79.60 | 79.30 | 79.50 | 128.7K |
| 11:25 | 79.50 | 79.50 | 79.35 | 79.40 | 49.1K |
| 11:30 | 79.50 | 79.50 | 79.15 | 79.30 | 81.3K |
| 11:35 | 79.25 | 79.55 | 79.25 | 79.40 | 70.0K |
| 11:40 | 79.45 | 79.50 | 79.40 | 79.45 | 47.8K |
| 11:45 | 79.55 | 79.60 | 79.45 | 79.55 | 124.2K |
| 11:50 | 79.60 | 79.65 | 79.40 | 79.40 | 63.0K |
| 11:55 | 79.35 | 79.60 | 79.30 | 79.55 | 59.3K |
| 13:00 | 79.60 | 80.00 | 79.50 | 79.60 | 290.2K |
| 13:05 | 79.55 | 79.60 | 79.40 | 79.40 | 53.7K |
| 13:10 | 79.35 | 79.50 | 79.35 | 79.45 | 33.5K |
| 13:15 | 79.40 | 79.40 | 79.00 | 79.05 | 191.3K |
| 13:20 | 79.00 | 79.15 | 78.95 | 79.15 | 75.0K |
| 13:25 | 79.15 | 79.40 | 79.10 | 79.15 | 42.2K |
| 13:30 | 79.25 | 79.35 | 79.15 | 79.20 | 33.4K |
| 13:35 | 79.15 | 79.15 | 79.05 | 79.05 | 44.8K |
| 13:40 | 79.15 | 79.20 | 78.95 | 79.05 | 96.1K |
| 13:45 | 79.05 | 79.20 | 79.00 | 79.15 | 21.9K |
| 13:50 | 79.20 | 79.25 | 79.05 | 79.15 | 38.4K |
| 13:55 | 79.15 | 79.25 | 79.10 | 79.25 | 23.5K |
| 14:00 | 79.20 | 79.25 | 79.00 | 79.05 | 44.7K |
| 14:05 | 79.00 | 79.10 | 79.00 | 79.05 | 43.7K |
| 14:10 | 79.00 | 79.00 | 78.85 | 78.95 | 75.1K |
| 14:15 | 78.90 | 79.10 | 78.90 | 79.05 | 37.3K |
| 14:20 | 79.10 | 79.10 | 78.80 | 78.85 | 50.5K |
| 14:25 | 78.90 | 79.05 | 78.85 | 78.90 | 25.5K |
| 14:30 | 79.00 | 79.05 | 78.90 | 78.95 | 26.1K |
| 14:35 | 79.00 | 79.00 | 78.85 | 78.85 | 100.2K |
| 14:40 | 78.85 | 78.90 | 78.80 | 78.80 | 59.3K |
| 14:45 | 78.90 | 78.90 | 78.80 | 78.80 | 48.3K |
| 14:50 | 78.80 | 78.95 | 78.80 | 78.95 | 35.6K |
| 14:55 | 79.00 | 79.15 | 79.00 | 79.15 | 67.4K |
| 15:00 | 79.20 | 79.25 | 79.20 | 79.25 | 48.4K |
| 15:05 | 79.20 | 79.30 | 79.20 | 79.25 | 43.8K |
| 15:10 | 79.30 | 79.35 | 79.30 | 79.35 | 41.5K |
| 15:15 | 79.30 | 79.60 | 79.30 | 79.60 | 69.1K |
| 15:20 | 79.55 | 79.75 | 79.55 | 79.75 | 119.3K |
| 15:25 | 79.70 | 79.80 | 79.70 | 79.70 | 112.9K |
| 15:30 | 79.75 | 79.75 | 79.50 | 79.50 | 56.6K |
| 15:35 | 79.45 | 79.50 | 79.40 | 79.45 | 48.2K |
| 15:40 | 79.50 | 79.50 | 79.45 | 79.50 | 20.3K |
| 15:45 | 79.45 | 79.80 | 79.45 | 79.80 | 98.7K |
| 15:50 | 79.80 | 79.80 | 79.60 | 79.60 | 119.9K |
| 15:55 | 79.70 | 79.70 | 79.35 | 79.35 | 219.4K |