Ubtech Robotics

9880
🏛️ hong-kong →
154.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.95 80.00 78.80 79.15 370.9K
09:35 79.10 79.85 79.10 79.75 209.9K
09:40 79.70 79.75 79.30 79.60 158.6K
09:45 79.65 79.90 79.50 79.65 101.9K
09:50 79.70 79.75 79.25 79.35 107.7K
09:55 79.30 79.35 79.10 79.10 127.3K
10:00 79.15 79.35 78.85 79.35 223.7K
10:05 79.30 79.65 79.20 79.20 101.8K
10:10 79.20 79.20 78.70 78.70 180.4K
10:15 78.65 78.70 78.20 78.40 361.1K
10:20 78.40 78.85 78.40 78.65 83.1K
10:25 78.60 78.65 78.35 78.40 140.5K
10:30 78.35 78.45 78.30 78.35 106.2K
10:35 78.40 78.50 78.15 78.45 161.8K
10:40 78.40 78.65 78.35 78.40 50.9K
10:45 78.35 78.45 78.20 78.20 54.1K
10:50 78.15 78.20 78.05 78.05 107.2K
10:55 78.10 78.10 78.00 78.10 102.9K
11:00 78.05 78.05 77.85 77.85 134.3K
11:05 77.90 77.95 77.80 77.90 60.9K
11:10 77.85 77.90 77.55 77.60 145.3K
11:15 77.55 77.75 77.40 77.45 197.4K
11:20 77.50 77.70 77.40 77.70 49.2K
11:25 77.75 77.85 77.70 77.70 49.6K
11:30 77.65 77.80 77.60 77.80 30.1K
11:35 77.75 77.80 77.65 77.70 11.4K
11:40 77.75 77.85 77.70 77.80 21.9K
11:45 77.85 77.85 77.70 77.70 22.2K
11:50 77.75 77.80 77.70 77.75 10.3K
11:55 77.75 77.75 77.65 77.75 19.5K
13:00 77.90 77.90 77.65 77.80 40.2K
13:05 77.75 78.20 77.65 78.20 78.5K
13:10 78.20 78.30 78.10 78.30 47.3K
13:15 78.35 78.35 78.10 78.10 49.2K
13:20 78.15 78.20 78.10 78.15 53.0K
13:25 78.20 78.30 78.15 78.25 29.8K
13:30 78.30 78.40 78.20 78.20 57.0K
13:35 78.25 78.40 78.25 78.25 30.9K
13:40 78.20 78.30 78.15 78.20 47.1K
13:45 78.30 78.35 78.25 78.30 40.6K
13:50 78.20 78.25 78.10 78.10 53.0K
13:55 78.15 78.15 78.10 78.15 32.9K
14:00 78.10 78.35 78.10 78.35 46.1K
14:05 78.30 78.65 78.30 78.65 196.0K
14:10 78.60 78.80 78.45 78.75 159.5K
14:15 78.75 78.95 78.75 78.95 76.2K
14:20 78.90 78.95 78.65 78.65 95.7K
14:25 78.60 79.20 78.60 79.15 179.0K
14:30 79.20 79.65 79.15 79.30 323.1K
14:35 79.30 79.50 79.20 79.25 143.8K
14:40 79.20 79.30 79.10 79.10 77.9K
14:45 79.15 79.15 78.95 78.95 38.3K
14:50 79.00 79.20 79.00 79.15 60.2K
14:55 79.10 79.35 79.10 79.30 43.4K
15:00 79.25 79.45 79.10 79.40 86.1K
15:05 79.40 79.45 79.25 79.25 48.6K
15:10 79.30 79.35 79.25 79.30 34.0K
15:15 79.25 79.40 79.25 79.40 31.6K
15:20 79.40 79.60 79.35 79.60 121.7K
15:25 79.55 79.60 79.40 79.50 52.4K
15:30 79.55 80.05 79.50 79.80 403.8K
15:35 79.75 79.95 79.70 79.95 99.0K
15:40 79.90 79.90 79.75 79.85 118.1K
15:45 79.90 80.65 79.90 80.65 415.0K
15:50 80.65 80.75 80.30 80.70 280.2K
15:55 80.65 80.85 80.50 80.85 380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available