141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.65 | 81.80 | 80.55 | 80.90 | 184.4K |
| 09:35 | 81.05 | 81.50 | 81.00 | 81.15 | 114.8K |
| 09:40 | 81.10 | 81.65 | 81.05 | 81.65 | 90.1K |
| 09:45 | 81.60 | 81.85 | 81.50 | 81.65 | 141.5K |
| 09:50 | 81.60 | 81.65 | 81.50 | 81.60 | 60.4K |
| 09:55 | 81.65 | 82.15 | 81.60 | 82.15 | 199.1K |
| 10:00 | 82.05 | 82.40 | 81.95 | 82.25 | 252.5K |
| 10:05 | 82.20 | 82.60 | 82.15 | 82.15 | 315.2K |
| 10:10 | 82.20 | 82.50 | 82.15 | 82.25 | 123.8K |
| 10:15 | 82.30 | 82.40 | 82.15 | 82.20 | 99.6K |
| 10:20 | 82.20 | 82.30 | 82.00 | 82.15 | 136.9K |
| 10:25 | 82.10 | 82.15 | 82.00 | 82.10 | 68.9K |
| 10:30 | 82.15 | 83.00 | 82.15 | 83.00 | 663.5K |
| 10:35 | 83.00 | 83.05 | 82.65 | 83.05 | 370.3K |
| 10:40 | 83.10 | 83.10 | 82.50 | 82.65 | 211.5K |
| 10:45 | 82.55 | 82.60 | 82.35 | 82.40 | 55.3K |
| 10:50 | 82.35 | 82.70 | 82.35 | 82.70 | 29.9K |
| 10:55 | 82.65 | 82.70 | 82.35 | 82.50 | 45.6K |
| 11:00 | 82.55 | 82.80 | 82.50 | 82.80 | 113.8K |
| 11:05 | 82.90 | 84.70 | 82.90 | 84.35 | 1,231.6K |
| 11:10 | 84.30 | 84.40 | 83.70 | 83.95 | 434.9K |
| 11:15 | 83.95 | 84.20 | 83.70 | 83.90 | 251.5K |
| 11:20 | 83.85 | 84.10 | 83.70 | 84.05 | 207.6K |
| 11:25 | 84.05 | 84.05 | 83.40 | 83.40 | 239.4K |
| 11:30 | 83.35 | 83.60 | 83.30 | 83.50 | 120.8K |
| 11:35 | 83.50 | 83.75 | 83.50 | 83.75 | 68.3K |
| 11:40 | 83.80 | 83.90 | 83.55 | 83.75 | 85.7K |
| 11:45 | 83.80 | 84.15 | 83.80 | 84.15 | 131.4K |
| 11:50 | 84.15 | 84.20 | 83.90 | 83.90 | 63.3K |
| 11:55 | 84.00 | 84.15 | 83.85 | 84.05 | 59.5K |
| 13:00 | 84.05 | 84.10 | 83.80 | 84.05 | 122.9K |
| 13:05 | 84.00 | 84.00 | 83.85 | 83.95 | 85.4K |
| 13:10 | 83.95 | 83.95 | 83.65 | 83.85 | 112.1K |
| 13:15 | 83.90 | 84.25 | 83.85 | 84.15 | 183.8K |
| 13:20 | 84.20 | 84.30 | 84.05 | 84.05 | 137.9K |
| 13:25 | 84.10 | 84.10 | 83.85 | 84.00 | 46.5K |
| 13:30 | 84.05 | 84.05 | 83.65 | 83.80 | 101.7K |
| 13:35 | 83.85 | 84.05 | 83.80 | 84.00 | 64.1K |
| 13:40 | 84.00 | 84.05 | 83.80 | 83.80 | 61.8K |
| 13:45 | 83.75 | 83.80 | 83.45 | 83.55 | 199.1K |
| 13:50 | 83.65 | 83.90 | 83.60 | 83.90 | 35.2K |
| 13:55 | 83.95 | 84.10 | 83.90 | 83.95 | 79.0K |
| 14:00 | 84.05 | 84.60 | 84.05 | 84.20 | 524.8K |
| 14:05 | 84.30 | 84.45 | 84.20 | 84.35 | 249.0K |
| 14:10 | 84.40 | 84.40 | 84.20 | 84.20 | 137.9K |
| 14:15 | 84.15 | 84.35 | 84.15 | 84.35 | 109.5K |
| 14:20 | 84.40 | 84.80 | 84.40 | 84.55 | 418.6K |
| 14:25 | 84.55 | 84.80 | 84.55 | 84.80 | 189.1K |
| 14:30 | 84.80 | 85.00 | 84.75 | 84.90 | 464.7K |
| 14:35 | 84.90 | 85.45 | 84.85 | 85.35 | 746.1K |
| 14:40 | 85.35 | 85.45 | 85.00 | 85.05 | 270.9K |
| 14:45 | 85.10 | 86.35 | 85.05 | 86.30 | 685.1K |
| 14:50 | 86.35 | 86.90 | 86.05 | 86.25 | 1,014.7K |
| 14:55 | 86.35 | 86.80 | 86.35 | 86.70 | 573.8K |
| 15:00 | 86.70 | 86.70 | 86.25 | 86.45 | 288.7K |
| 15:05 | 86.50 | 86.70 | 86.35 | 86.35 | 268.2K |
| 15:10 | 86.30 | 86.35 | 85.80 | 85.80 | 357.4K |
| 15:15 | 85.85 | 86.10 | 85.55 | 85.65 | 222.1K |
| 15:20 | 85.60 | 86.00 | 85.60 | 86.00 | 115.4K |
| 15:25 | 85.85 | 85.95 | 85.35 | 85.75 | 211.4K |
| 15:30 | 85.75 | 85.95 | 85.55 | 85.95 | 129.6K |
| 15:35 | 85.90 | 86.00 | 85.90 | 85.95 | 136.9K |
| 15:40 | 85.90 | 86.35 | 85.75 | 86.20 | 211.2K |
| 15:45 | 86.25 | 86.45 | 86.20 | 86.45 | 213.4K |
| 15:50 | 86.45 | 86.45 | 86.25 | 86.40 | 213.0K |
| 15:55 | 86.35 | 86.75 | 86.35 | 86.75 | 488.3K |