Ubtech Robotics

9880
🏛️ hong-kong →
141.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 91.90 90.25 91.60 3,858.3K
09:35 91.65 94.25 91.60 92.50 3,357.0K
09:40 92.50 93.00 91.65 92.60 1,491.0K
09:45 92.65 93.75 92.50 93.75 1,548.8K
09:50 93.70 93.80 92.30 93.30 820.3K
09:55 93.30 93.30 92.85 92.85 527.6K
10:00 92.90 93.60 92.40 93.30 662.5K
10:05 93.30 93.30 92.60 92.70 358.1K
10:10 92.75 92.90 92.50 92.80 374.3K
10:15 92.75 92.75 91.60 92.05 610.0K
10:20 92.10 92.15 90.70 91.15 937.3K
10:25 91.05 91.55 90.85 91.15 394.7K
10:30 91.25 91.45 90.85 91.00 371.6K
10:35 90.95 91.00 90.55 90.60 514.6K
10:40 90.70 91.25 90.60 90.70 305.5K
10:45 90.65 90.75 90.00 90.00 501.3K
10:50 90.00 90.30 89.15 90.00 698.5K
10:55 90.10 90.15 89.60 89.70 298.3K
11:00 89.80 90.45 89.60 90.25 267.4K
11:05 90.30 90.65 90.15 90.20 365.8K
11:10 90.30 91.00 90.20 90.90 171.7K
11:15 90.95 90.95 90.00 90.05 218.4K
11:20 90.05 90.50 90.00 90.45 133.1K
11:25 90.45 90.70 90.45 90.50 86.8K
11:30 90.45 90.55 90.30 90.45 54.0K
11:35 90.35 90.75 90.30 90.70 65.7K
11:40 90.75 90.75 90.00 90.05 91.0K
11:45 90.05 90.40 90.05 90.30 39.8K
11:50 90.30 90.30 90.00 90.25 85.8K
11:55 90.30 90.30 90.05 90.10 34.2K
13:00 90.20 90.65 90.15 90.35 133.5K
13:05 90.30 90.30 89.75 89.90 229.9K
13:10 89.90 90.55 89.85 90.50 126.1K
13:15 90.55 90.75 90.00 90.05 124.8K
13:20 90.00 90.05 89.75 90.05 218.6K
13:25 90.00 90.05 89.90 89.95 136.6K
13:30 89.90 90.00 89.85 89.95 101.9K
13:35 89.90 90.45 89.90 90.40 137.3K
13:40 90.40 90.50 90.25 90.50 104.1K
13:45 90.55 90.70 90.55 90.60 134.5K
13:50 90.60 90.75 90.45 90.70 133.9K
13:55 90.75 90.75 90.30 90.45 103.4K
14:00 90.50 90.55 90.30 90.45 81.5K
14:05 90.40 90.45 90.10 90.15 78.8K
14:10 90.10 90.15 89.95 90.10 130.5K
14:15 90.15 90.35 90.10 90.25 60.5K
14:20 90.20 90.25 89.95 90.05 140.5K
14:25 90.05 90.25 90.05 90.25 101.7K
14:30 90.20 90.45 90.20 90.45 69.6K
14:35 90.50 90.70 90.50 90.55 153.6K
14:40 90.60 90.60 90.40 90.45 74.5K
14:45 90.50 91.20 90.50 91.20 281.0K
14:50 91.15 91.15 90.60 90.75 180.0K
14:55 90.75 91.15 90.75 90.80 130.4K
15:00 90.85 90.95 90.80 90.85 90.4K
15:05 90.80 91.00 90.80 90.90 75.1K
15:10 90.95 90.95 90.85 90.85 63.9K
15:15 90.90 90.90 90.75 90.85 87.6K
15:20 90.80 91.10 90.80 91.10 246.2K
15:25 91.05 91.10 90.80 90.95 135.7K
15:30 90.90 90.90 90.65 90.70 114.6K
15:35 90.75 90.75 90.50 90.50 153.6K
15:40 90.55 90.55 90.00 90.00 245.8K
15:45 90.05 90.15 89.90 90.15 226.4K
15:50 90.15 90.20 90.10 90.10 190.3K
15:55 90.10 90.25 90.00 90.25 410.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available