141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.95 | 86.95 | 84.20 | 86.20 | 3,838.1K |
| 09:35 | 86.20 | 86.65 | 85.80 | 86.65 | 1,904.0K |
| 09:40 | 86.65 | 86.90 | 86.15 | 86.20 | 741.0K |
| 09:45 | 86.15 | 86.15 | 85.20 | 85.45 | 1,211.0K |
| 09:50 | 85.45 | 85.45 | 84.90 | 85.20 | 1,256.6K |
| 09:55 | 85.15 | 85.30 | 85.00 | 85.15 | 586.6K |
| 10:00 | 85.10 | 85.65 | 85.05 | 85.30 | 687.6K |
| 10:05 | 85.20 | 85.30 | 84.70 | 85.00 | 804.6K |
| 10:10 | 85.00 | 85.10 | 84.75 | 84.85 | 637.9K |
| 10:15 | 84.85 | 84.85 | 84.55 | 84.55 | 564.0K |
| 10:20 | 84.60 | 84.80 | 84.40 | 84.80 | 624.2K |
| 10:25 | 84.80 | 85.30 | 84.80 | 85.15 | 244.8K |
| 10:30 | 85.15 | 85.45 | 85.10 | 85.35 | 177.5K |
| 10:35 | 85.35 | 85.45 | 85.00 | 85.10 | 200.2K |
| 10:40 | 85.05 | 85.10 | 84.70 | 84.75 | 237.7K |
| 10:45 | 84.70 | 84.80 | 84.60 | 84.60 | 214.1K |
| 10:50 | 84.65 | 85.20 | 84.60 | 85.00 | 233.5K |
| 10:55 | 85.05 | 85.05 | 84.60 | 84.85 | 320.3K |
| 11:00 | 84.85 | 84.90 | 84.65 | 84.80 | 143.1K |
| 11:05 | 84.85 | 84.95 | 84.80 | 84.85 | 109.5K |
| 11:10 | 84.80 | 85.05 | 84.75 | 85.05 | 199.0K |
| 11:15 | 85.05 | 85.05 | 84.80 | 84.85 | 145.3K |
| 11:20 | 84.80 | 85.40 | 84.80 | 85.15 | 324.3K |
| 11:25 | 85.10 | 85.50 | 85.10 | 85.50 | 238.1K |
| 11:30 | 85.50 | 85.50 | 84.95 | 85.00 | 270.7K |
| 11:35 | 85.00 | 85.20 | 84.75 | 85.20 | 142.4K |
| 11:40 | 85.15 | 85.35 | 85.15 | 85.20 | 62.0K |
| 11:45 | 85.25 | 85.25 | 85.00 | 85.20 | 69.0K |
| 11:50 | 85.15 | 85.30 | 85.05 | 85.10 | 59.5K |
| 11:55 | 85.10 | 85.20 | 85.05 | 85.15 | 103.7K |
| 13:00 | 85.15 | 85.30 | 85.00 | 85.25 | 221.8K |
| 13:05 | 85.20 | 85.20 | 84.90 | 84.95 | 208.5K |
| 13:10 | 84.90 | 84.95 | 84.65 | 84.95 | 260.1K |
| 13:15 | 85.00 | 85.20 | 84.95 | 85.15 | 123.7K |
| 13:20 | 85.20 | 85.35 | 85.15 | 85.25 | 110.1K |
| 13:25 | 85.30 | 85.30 | 85.00 | 85.05 | 118.0K |
| 13:30 | 85.10 | 85.10 | 84.95 | 85.05 | 110.0K |
| 13:35 | 85.05 | 85.10 | 84.95 | 85.10 | 95.7K |
| 13:40 | 85.10 | 85.20 | 85.05 | 85.10 | 73.7K |
| 13:45 | 85.15 | 85.25 | 85.00 | 85.05 | 70.9K |
| 13:50 | 85.05 | 85.10 | 85.00 | 85.05 | 91.1K |
| 13:55 | 85.10 | 85.15 | 84.90 | 84.90 | 215.0K |
| 14:00 | 84.95 | 84.95 | 84.70 | 84.90 | 236.2K |
| 14:05 | 84.95 | 84.95 | 84.65 | 84.65 | 155.8K |
| 14:10 | 84.75 | 84.75 | 84.60 | 84.70 | 177.9K |
| 14:15 | 84.65 | 84.85 | 84.65 | 84.80 | 76.7K |
| 14:20 | 84.85 | 85.00 | 84.85 | 84.90 | 66.0K |
| 14:25 | 84.85 | 84.95 | 84.80 | 84.90 | 132.2K |
| 14:30 | 84.95 | 85.05 | 84.90 | 85.00 | 77.2K |
| 14:35 | 85.05 | 85.05 | 84.70 | 84.80 | 177.7K |
| 14:40 | 84.75 | 84.80 | 84.70 | 84.80 | 90.1K |
| 14:45 | 84.80 | 84.80 | 84.50 | 84.55 | 303.1K |
| 14:50 | 84.55 | 84.70 | 84.50 | 84.60 | 211.7K |
| 14:55 | 84.60 | 84.90 | 84.60 | 84.85 | 143.6K |
| 15:00 | 84.90 | 85.05 | 84.90 | 85.00 | 90.3K |
| 15:05 | 84.95 | 85.05 | 84.80 | 84.85 | 99.1K |
| 15:10 | 84.80 | 84.95 | 84.75 | 84.85 | 93.7K |
| 15:15 | 84.85 | 84.95 | 84.75 | 84.80 | 101.8K |
| 15:20 | 84.85 | 84.85 | 84.80 | 84.80 | 81.5K |
| 15:25 | 84.75 | 84.75 | 84.60 | 84.65 | 151.9K |
| 15:30 | 84.60 | 84.65 | 84.55 | 84.55 | 159.5K |
| 15:35 | 84.65 | 84.90 | 84.60 | 84.80 | 79.8K |
| 15:40 | 84.75 | 84.85 | 84.70 | 84.80 | 116.0K |
| 15:45 | 84.85 | 84.95 | 84.85 | 84.90 | 172.5K |
| 15:50 | 84.90 | 84.95 | 84.90 | 84.90 | 99.1K |
| 15:55 | 84.95 | 85.10 | 84.85 | 85.10 | 463.9K |