141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.40 | 85.50 | 84.40 | 84.55 | 739.1K |
| 09:35 | 84.50 | 84.90 | 83.75 | 84.75 | 882.7K |
| 09:40 | 84.70 | 84.75 | 84.05 | 84.10 | 241.3K |
| 09:45 | 84.05 | 84.80 | 84.05 | 84.35 | 296.4K |
| 09:50 | 84.35 | 85.20 | 84.30 | 85.20 | 273.6K |
| 09:55 | 85.15 | 85.70 | 85.05 | 85.20 | 501.4K |
| 10:00 | 85.25 | 85.40 | 85.10 | 85.20 | 184.0K |
| 10:05 | 85.25 | 85.35 | 85.00 | 85.20 | 154.7K |
| 10:10 | 85.15 | 85.25 | 85.05 | 85.10 | 96.7K |
| 10:15 | 85.05 | 85.60 | 85.00 | 85.60 | 234.4K |
| 10:20 | 85.60 | 85.85 | 85.40 | 85.85 | 296.9K |
| 10:25 | 85.90 | 86.30 | 85.85 | 85.90 | 550.3K |
| 10:30 | 85.95 | 86.05 | 85.55 | 85.70 | 107.7K |
| 10:35 | 85.65 | 85.80 | 85.25 | 85.30 | 142.4K |
| 10:40 | 85.25 | 85.60 | 85.20 | 85.55 | 90.6K |
| 10:45 | 85.60 | 86.00 | 85.60 | 85.90 | 219.7K |
| 10:50 | 85.95 | 85.95 | 85.40 | 85.60 | 78.9K |
| 10:55 | 85.65 | 85.70 | 85.60 | 85.70 | 57.6K |
| 11:00 | 85.65 | 85.85 | 85.60 | 85.85 | 57.8K |
| 11:05 | 85.80 | 85.85 | 85.65 | 85.70 | 61.5K |
| 11:10 | 85.75 | 85.75 | 85.20 | 85.20 | 89.6K |
| 11:15 | 85.20 | 85.40 | 84.80 | 84.80 | 189.9K |
| 11:20 | 84.80 | 85.00 | 84.80 | 84.95 | 139.2K |
| 11:25 | 85.10 | 85.20 | 84.85 | 84.85 | 85.8K |
| 11:30 | 84.85 | 85.00 | 84.80 | 85.00 | 85.5K |
| 11:35 | 84.95 | 85.00 | 84.85 | 84.95 | 86.9K |
| 11:40 | 85.00 | 85.65 | 85.00 | 85.65 | 72.2K |
| 11:45 | 85.60 | 85.65 | 85.55 | 85.55 | 42.2K |
| 11:50 | 85.60 | 85.65 | 85.60 | 85.60 | 36.9K |
| 11:55 | 85.55 | 85.55 | 85.40 | 85.45 | 27.8K |
| 13:00 | 85.55 | 86.25 | 85.55 | 86.20 | 556.0K |
| 13:05 | 86.20 | 86.55 | 86.10 | 86.45 | 435.2K |
| 13:10 | 86.40 | 87.30 | 86.20 | 87.30 | 400.3K |
| 13:15 | 87.35 | 88.00 | 87.35 | 87.40 | 852.8K |
| 13:20 | 87.45 | 87.55 | 86.80 | 86.80 | 369.1K |
| 13:25 | 86.80 | 87.70 | 86.80 | 87.40 | 242.3K |
| 13:30 | 87.45 | 87.50 | 87.20 | 87.20 | 179.5K |
| 13:35 | 87.20 | 87.25 | 87.10 | 87.15 | 151.4K |
| 13:40 | 87.15 | 87.20 | 86.85 | 86.90 | 163.0K |
| 13:45 | 86.85 | 87.10 | 86.80 | 86.90 | 130.7K |
| 13:50 | 86.95 | 86.95 | 86.65 | 86.65 | 97.1K |
| 13:55 | 86.65 | 86.80 | 86.50 | 86.50 | 119.6K |
| 14:00 | 86.55 | 87.10 | 86.50 | 87.10 | 114.9K |
| 14:05 | 87.05 | 87.10 | 86.80 | 86.80 | 83.8K |
| 14:10 | 86.75 | 86.75 | 86.45 | 86.45 | 139.9K |
| 14:15 | 86.50 | 86.70 | 86.40 | 86.70 | 86.0K |
| 14:20 | 86.55 | 86.70 | 86.25 | 86.60 | 190.0K |
| 14:25 | 86.65 | 86.80 | 86.65 | 86.70 | 114.3K |
| 14:30 | 86.75 | 86.80 | 86.60 | 86.60 | 145.7K |
| 14:35 | 86.55 | 86.60 | 86.35 | 86.55 | 194.1K |
| 14:40 | 86.50 | 86.70 | 86.45 | 86.70 | 101.5K |
| 14:45 | 86.65 | 86.75 | 86.60 | 86.70 | 63.8K |
| 14:50 | 86.75 | 86.80 | 86.70 | 86.70 | 57.9K |
| 14:55 | 86.65 | 86.70 | 86.60 | 86.60 | 46.8K |
| 15:00 | 86.65 | 86.80 | 86.60 | 86.80 | 85.1K |
| 15:05 | 86.85 | 87.10 | 86.80 | 87.10 | 109.8K |
| 15:10 | 87.10 | 87.10 | 86.95 | 86.95 | 45.0K |
| 15:15 | 86.95 | 86.95 | 86.90 | 86.95 | 41.5K |
| 15:20 | 86.90 | 87.25 | 86.90 | 87.25 | 103.8K |
| 15:25 | 87.20 | 87.45 | 87.10 | 87.35 | 104.3K |
| 15:30 | 87.40 | 87.40 | 87.20 | 87.25 | 64.4K |
| 15:35 | 87.20 | 87.60 | 87.10 | 87.40 | 219.3K |
| 15:40 | 87.40 | 87.95 | 87.40 | 87.95 | 334.9K |
| 15:45 | 87.95 | 87.95 | 87.80 | 87.80 | 164.5K |
| 15:50 | 87.85 | 88.50 | 87.80 | 88.45 | 575.7K |
| 15:55 | 88.40 | 90.00 | 88.35 | 90.00 | 1,024.9K |