141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.95 | 94.70 | 92.50 | 92.50 | 1,691.5K |
| 09:35 | 92.60 | 93.10 | 92.35 | 92.70 | 595.9K |
| 09:40 | 92.75 | 93.40 | 92.55 | 92.95 | 362.2K |
| 09:45 | 93.00 | 93.00 | 91.65 | 91.95 | 762.8K |
| 09:50 | 91.85 | 92.05 | 91.65 | 91.65 | 430.9K |
| 09:55 | 91.65 | 91.75 | 91.10 | 91.55 | 780.5K |
| 10:00 | 91.55 | 91.65 | 91.20 | 91.65 | 364.6K |
| 10:05 | 91.70 | 91.85 | 91.50 | 91.85 | 333.8K |
| 10:10 | 91.80 | 92.00 | 91.80 | 91.80 | 209.0K |
| 10:15 | 91.85 | 92.25 | 91.80 | 92.10 | 203.8K |
| 10:20 | 92.05 | 92.05 | 91.70 | 91.75 | 144.2K |
| 10:25 | 91.70 | 91.80 | 91.55 | 91.75 | 133.0K |
| 10:30 | 91.75 | 91.95 | 91.60 | 91.65 | 141.0K |
| 10:35 | 91.60 | 91.70 | 91.60 | 91.60 | 90.7K |
| 10:40 | 91.65 | 92.50 | 91.60 | 92.50 | 266.2K |
| 10:45 | 92.50 | 92.80 | 92.20 | 92.25 | 248.1K |
| 10:50 | 92.35 | 92.35 | 92.00 | 92.30 | 101.8K |
| 10:55 | 92.25 | 92.65 | 92.25 | 92.50 | 141.6K |
| 11:00 | 92.50 | 92.65 | 92.35 | 92.55 | 110.3K |
| 11:05 | 92.60 | 92.60 | 92.15 | 92.15 | 114.3K |
| 11:10 | 92.10 | 92.15 | 92.05 | 92.05 | 70.7K |
| 11:15 | 92.10 | 92.20 | 92.05 | 92.15 | 88.7K |
| 11:20 | 92.10 | 92.15 | 92.00 | 92.00 | 190.3K |
| 11:25 | 92.05 | 92.05 | 91.80 | 91.80 | 242.1K |
| 11:30 | 91.90 | 91.90 | 91.60 | 91.70 | 127.3K |
| 11:35 | 91.65 | 91.70 | 91.50 | 91.55 | 164.0K |
| 11:40 | 91.55 | 91.60 | 91.50 | 91.55 | 87.8K |
| 11:45 | 91.55 | 91.55 | 91.40 | 91.40 | 144.2K |
| 11:50 | 91.35 | 91.40 | 91.35 | 91.35 | 78.0K |
| 11:55 | 91.40 | 91.40 | 91.30 | 91.35 | 86.3K |
| 13:00 | 91.40 | 91.75 | 91.30 | 91.70 | 470.3K |
| 13:05 | 91.75 | 92.10 | 91.70 | 92.10 | 100.2K |
| 13:10 | 92.15 | 92.45 | 91.80 | 91.80 | 131.5K |
| 13:15 | 91.85 | 92.05 | 91.80 | 92.00 | 64.1K |
| 13:20 | 91.95 | 92.00 | 91.80 | 92.00 | 103.9K |
| 13:25 | 91.95 | 92.10 | 91.90 | 92.05 | 61.5K |
| 13:30 | 92.10 | 92.40 | 92.00 | 92.40 | 83.7K |
| 13:35 | 92.30 | 92.35 | 92.25 | 92.30 | 87.3K |
| 13:40 | 92.30 | 92.30 | 92.05 | 92.10 | 142.3K |
| 13:45 | 92.05 | 92.05 | 91.70 | 91.75 | 111.6K |
| 13:50 | 91.70 | 91.75 | 91.55 | 91.75 | 86.5K |
| 13:55 | 91.70 | 92.30 | 91.70 | 92.25 | 96.1K |
| 14:00 | 92.20 | 92.20 | 92.05 | 92.10 | 76.9K |
| 14:05 | 92.05 | 92.10 | 91.75 | 91.75 | 77.0K |
| 14:10 | 91.70 | 92.25 | 91.65 | 92.10 | 247.7K |
| 14:15 | 92.05 | 92.25 | 91.95 | 91.95 | 81.6K |
| 14:20 | 91.90 | 91.95 | 91.60 | 91.70 | 126.3K |
| 14:25 | 91.75 | 91.75 | 91.70 | 91.75 | 19.9K |
| 14:30 | 91.70 | 92.20 | 91.70 | 92.10 | 105.7K |
| 14:35 | 92.05 | 92.10 | 91.85 | 91.90 | 56.0K |
| 14:40 | 91.95 | 91.95 | 91.80 | 91.80 | 63.6K |
| 14:45 | 91.80 | 92.10 | 91.80 | 92.10 | 99.9K |
| 14:50 | 92.05 | 92.10 | 92.00 | 92.00 | 86.7K |
| 14:55 | 92.05 | 92.25 | 92.00 | 92.20 | 103.2K |
| 15:00 | 92.25 | 92.50 | 92.25 | 92.50 | 198.7K |
| 15:05 | 92.45 | 92.45 | 92.25 | 92.35 | 302.4K |
| 15:10 | 92.30 | 92.35 | 92.15 | 92.15 | 129.9K |
| 15:15 | 92.10 | 92.40 | 92.05 | 92.40 | 100.3K |
| 15:20 | 92.35 | 92.35 | 92.10 | 92.10 | 87.6K |
| 15:25 | 92.05 | 92.10 | 92.00 | 92.00 | 94.0K |
| 15:30 | 92.05 | 92.10 | 92.00 | 92.05 | 108.2K |
| 15:35 | 92.10 | 92.10 | 91.90 | 92.00 | 234.8K |
| 15:40 | 91.95 | 91.95 | 91.80 | 91.85 | 97.0K |
| 15:45 | 91.90 | 92.00 | 91.75 | 92.00 | 115.5K |
| 15:50 | 91.95 | 92.00 | 91.70 | 91.85 | 145.1K |
| 15:55 | 91.80 | 92.20 | 91.80 | 91.90 | 404.7K |