Ubtech Robotics

9880
🏛️ hong-kong →
141.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 92.25 90.60 91.00 1,811.4K
09:35 91.05 92.40 91.05 91.70 357.0K
09:40 91.60 91.85 91.30 91.50 176.3K
09:45 91.45 91.85 91.20 91.85 124.8K
09:50 91.80 92.05 91.30 91.30 189.7K
09:55 91.30 91.35 91.00 91.05 122.7K
10:00 91.10 91.35 91.00 91.20 168.1K
10:05 91.25 91.50 91.20 91.30 97.6K
10:10 91.25 91.25 91.00 91.05 126.8K
10:15 91.00 91.10 90.80 90.80 241.6K
10:20 90.80 91.10 90.70 91.05 77.0K
10:25 91.10 91.30 90.95 91.00 112.6K
10:30 91.10 92.10 91.00 92.05 152.2K
10:35 92.10 92.15 91.80 92.00 178.1K
10:40 91.95 92.20 91.85 92.20 217.6K
10:45 92.15 92.20 91.95 91.95 94.6K
10:50 91.90 92.10 91.85 92.05 61.2K
10:55 92.00 92.05 91.70 91.85 68.1K
11:00 91.90 92.30 91.85 92.10 178.0K
11:05 92.10 92.10 91.75 91.75 70.7K
11:10 91.70 91.95 91.55 91.55 70.9K
11:15 91.60 91.60 90.95 91.25 157.2K
11:20 91.10 91.20 90.90 90.90 197.1K
11:25 90.95 91.00 90.50 90.55 434.0K
11:30 90.50 90.65 90.30 90.35 253.8K
11:35 90.30 90.90 90.25 90.85 223.5K
11:40 90.80 90.85 90.60 90.80 86.0K
11:45 90.60 90.85 90.55 90.80 102.6K
11:50 90.65 90.85 90.60 90.60 104.4K
11:55 90.65 90.95 90.55 90.75 80.6K
13:00 90.75 91.05 90.50 91.00 88.4K
13:05 90.95 90.95 90.55 90.60 59.1K
13:10 90.65 90.70 90.50 90.60 52.9K
13:15 90.55 90.60 90.20 90.25 241.7K
13:20 90.20 90.50 90.20 90.40 61.3K
13:25 90.35 90.40 90.20 90.20 87.8K
13:30 90.25 90.40 90.20 90.30 47.6K
13:35 90.25 90.40 90.25 90.40 52.6K
13:40 90.35 90.35 89.80 89.85 412.2K
13:45 89.80 89.85 89.10 89.25 393.3K
13:50 89.25 89.30 88.55 88.55 475.5K
13:55 88.60 88.60 87.95 88.30 586.9K
14:00 88.35 88.60 88.05 88.05 425.6K
14:05 88.05 88.70 87.35 88.40 661.2K
14:10 88.45 88.80 88.35 88.75 174.3K
14:15 88.75 89.35 88.75 89.15 213.6K
14:20 89.10 89.60 89.00 89.30 181.7K
14:25 89.25 89.70 89.20 89.65 158.1K
14:30 89.70 89.90 89.30 89.30 158.0K
14:35 89.30 89.55 89.30 89.45 91.3K
14:40 89.40 89.50 89.00 89.05 106.6K
14:45 89.00 89.30 88.80 89.20 146.2K
14:50 89.15 89.25 89.00 89.10 98.7K
14:55 89.15 89.15 89.00 89.15 75.7K
15:00 89.20 89.35 89.15 89.30 56.8K
15:05 89.35 89.55 89.30 89.45 81.8K
15:10 89.40 89.50 89.40 89.45 25.6K
15:15 89.40 89.50 89.30 89.35 44.6K
15:20 89.40 89.50 89.30 89.30 50.2K
15:25 89.35 89.35 89.15 89.15 44.1K
15:30 89.20 89.50 89.15 89.30 62.6K
15:35 89.25 89.40 89.10 89.10 64.2K
15:40 89.10 89.15 88.95 88.95 99.7K
15:45 88.90 89.35 88.90 89.35 111.1K
15:50 89.30 89.30 88.90 88.95 103.6K
15:55 89.00 89.00 88.70 88.80 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available