Ubtech Robotics

9880
🏛️ hong-kong →
141.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.25 90.85 89.75 90.05 341.4K
09:35 90.05 90.95 89.85 90.95 255.6K
09:40 90.95 91.75 90.90 91.65 479.4K
09:45 91.70 91.70 90.70 91.00 230.4K
09:50 91.05 91.45 90.65 91.00 207.8K
09:55 91.05 91.15 90.55 90.75 110.2K
10:00 90.70 90.80 90.35 90.50 128.8K
10:05 90.45 90.65 90.20 90.65 97.4K
10:10 90.60 90.65 90.45 90.45 66.2K
10:15 90.50 90.60 90.45 90.50 82.1K
10:20 90.45 90.50 90.30 90.40 59.4K
10:25 90.35 90.60 90.30 90.60 48.2K
10:30 90.65 90.85 90.35 90.35 42.0K
10:35 90.40 90.40 90.20 90.20 49.0K
10:40 90.25 90.30 90.00 90.00 82.7K
10:45 90.05 90.10 89.60 89.80 173.4K
10:50 89.75 89.75 89.60 89.60 73.2K
10:55 89.65 89.65 89.00 89.05 183.0K
11:00 89.05 89.25 88.65 88.95 219.1K
11:05 88.95 89.40 88.85 89.35 85.3K
11:10 89.40 89.45 89.20 89.45 36.6K
11:15 89.40 89.50 89.40 89.50 75.2K
11:20 89.45 89.45 89.40 89.45 20.1K
11:25 89.50 89.60 89.35 89.35 35.9K
11:30 89.40 89.50 89.00 89.00 50.2K
11:35 89.05 89.25 89.00 89.10 50.9K
11:40 89.05 89.05 89.00 89.00 14.2K
11:45 88.95 89.55 88.95 89.55 29.9K
11:50 89.40 89.45 88.90 88.95 69.1K
11:55 88.95 89.20 88.90 89.00 25.1K
13:00 89.10 89.10 88.65 88.70 161.2K
13:05 88.75 89.00 88.70 88.70 71.6K
13:10 88.80 88.80 88.20 88.35 151.5K
13:15 88.35 88.35 88.00 88.35 170.0K
13:20 88.30 88.45 88.00 88.20 142.6K
13:25 88.30 88.30 87.80 87.80 176.3K
13:30 87.80 87.85 87.35 87.35 256.4K
13:35 87.25 87.75 87.25 87.65 149.1K
13:40 87.70 88.00 87.60 87.95 116.4K
13:45 87.85 88.30 87.85 88.30 60.8K
13:50 88.05 88.30 88.05 88.30 101.0K
13:55 88.25 88.25 88.00 88.00 56.2K
14:00 87.95 88.25 87.85 88.20 64.4K
14:05 88.25 88.35 88.20 88.30 31.3K
14:10 88.35 88.45 88.20 88.35 84.9K
14:15 88.40 88.65 88.40 88.60 47.1K
14:20 88.50 88.65 88.40 88.65 28.3K
14:25 88.60 88.85 88.40 88.40 98.1K
14:30 88.35 88.50 88.25 88.30 50.8K
14:35 88.40 88.50 88.20 88.30 61.2K
14:40 88.25 88.35 88.15 88.30 51.0K
14:45 88.25 88.70 88.25 88.50 49.6K
14:50 88.55 88.70 88.45 88.70 36.9K
14:55 88.75 88.85 88.65 88.75 110.0K
15:00 88.85 88.85 88.50 88.55 39.8K
15:05 88.50 88.60 88.50 88.50 30.3K
15:10 88.55 88.55 88.40 88.40 38.0K
15:15 88.35 88.40 88.00 88.00 119.7K
15:20 88.00 88.35 87.95 88.35 58.6K
15:25 88.40 88.45 88.20 88.25 33.7K
15:30 88.30 88.50 88.25 88.35 31.4K
15:35 88.30 88.50 88.25 88.40 37.7K
15:40 88.40 88.65 88.35 88.55 77.9K
15:45 88.60 88.70 88.30 88.50 177.9K
15:50 88.55 88.60 88.30 88.40 63.4K
15:55 88.30 88.40 88.25 88.35 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available