141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.90 | 98.75 | 97.45 | 98.25 | 440.2K |
| 09:35 | 98.25 | 98.25 | 96.00 | 96.60 | 473.7K |
| 09:40 | 96.50 | 96.55 | 95.85 | 95.85 | 248.8K |
| 09:45 | 95.85 | 95.85 | 95.20 | 95.40 | 511.9K |
| 09:50 | 95.50 | 95.80 | 95.30 | 95.30 | 231.7K |
| 09:55 | 95.25 | 95.35 | 94.75 | 94.75 | 455.9K |
| 10:00 | 94.70 | 95.30 | 94.50 | 95.10 | 365.7K |
| 10:05 | 95.05 | 95.05 | 93.75 | 93.85 | 802.9K |
| 10:10 | 93.80 | 94.35 | 93.80 | 94.15 | 358.7K |
| 10:15 | 94.15 | 94.60 | 94.05 | 94.20 | 208.7K |
| 10:20 | 94.20 | 94.25 | 93.90 | 94.15 | 252.8K |
| 10:25 | 94.20 | 94.20 | 94.00 | 94.15 | 214.5K |
| 10:30 | 94.10 | 94.15 | 94.05 | 94.10 | 139.4K |
| 10:35 | 94.15 | 94.55 | 94.05 | 94.55 | 137.2K |
| 10:40 | 94.55 | 94.55 | 94.15 | 94.50 | 111.6K |
| 10:45 | 94.60 | 94.80 | 94.40 | 94.60 | 147.3K |
| 10:50 | 94.60 | 94.75 | 94.35 | 94.65 | 124.3K |
| 10:55 | 94.60 | 94.95 | 94.30 | 94.30 | 188.2K |
| 11:00 | 94.25 | 94.50 | 94.20 | 94.45 | 92.1K |
| 11:05 | 94.50 | 94.50 | 94.15 | 94.15 | 84.1K |
| 11:10 | 94.05 | 94.05 | 93.65 | 93.85 | 506.5K |
| 11:15 | 93.85 | 94.00 | 93.65 | 93.65 | 221.1K |
| 11:20 | 93.70 | 94.20 | 93.60 | 94.20 | 221.8K |
| 11:25 | 94.25 | 94.30 | 94.05 | 94.20 | 62.1K |
| 11:30 | 94.15 | 94.25 | 94.15 | 94.20 | 33.8K |
| 11:35 | 94.15 | 94.20 | 94.05 | 94.20 | 40.3K |
| 11:40 | 94.10 | 94.25 | 94.10 | 94.25 | 34.8K |
| 11:45 | 94.20 | 94.35 | 94.10 | 94.20 | 75.7K |
| 11:50 | 94.25 | 94.35 | 94.10 | 94.35 | 33.0K |
| 11:55 | 94.35 | 94.35 | 94.05 | 94.15 | 38.1K |
| 13:00 | 94.20 | 94.30 | 94.05 | 94.05 | 57.8K |
| 13:05 | 93.90 | 94.05 | 93.60 | 93.70 | 279.1K |
| 13:10 | 93.70 | 94.45 | 93.55 | 94.40 | 118.0K |
| 13:15 | 94.40 | 94.40 | 93.90 | 94.05 | 116.8K |
| 13:20 | 94.00 | 94.05 | 93.90 | 94.00 | 65.8K |
| 13:25 | 94.05 | 94.05 | 93.65 | 93.70 | 108.1K |
| 13:30 | 93.65 | 94.00 | 93.65 | 93.80 | 68.6K |
| 13:35 | 93.90 | 94.10 | 93.80 | 94.00 | 116.8K |
| 13:40 | 94.05 | 94.35 | 93.90 | 93.90 | 121.3K |
| 13:45 | 93.85 | 93.95 | 93.55 | 93.85 | 170.6K |
| 13:50 | 93.80 | 93.95 | 93.80 | 93.90 | 72.2K |
| 13:55 | 93.85 | 93.90 | 93.60 | 93.65 | 130.5K |
| 14:00 | 93.60 | 93.80 | 93.60 | 93.80 | 61.9K |
| 14:05 | 93.75 | 94.05 | 93.70 | 94.05 | 58.6K |
| 14:10 | 94.05 | 94.05 | 93.75 | 93.85 | 73.5K |
| 14:15 | 93.85 | 93.85 | 92.80 | 93.00 | 675.0K |
| 14:20 | 92.95 | 93.15 | 92.85 | 93.00 | 372.4K |
| 14:25 | 93.10 | 93.35 | 93.00 | 93.20 | 183.7K |
| 14:30 | 93.20 | 93.35 | 93.10 | 93.15 | 131.6K |
| 14:35 | 93.10 | 93.10 | 92.80 | 92.95 | 194.6K |
| 14:40 | 92.90 | 92.90 | 92.55 | 92.85 | 411.3K |
| 14:45 | 92.80 | 93.00 | 92.70 | 93.00 | 126.3K |
| 14:50 | 92.95 | 93.10 | 92.90 | 93.10 | 84.2K |
| 14:55 | 93.05 | 93.45 | 92.95 | 92.95 | 168.1K |
| 15:00 | 93.00 | 93.40 | 93.00 | 93.40 | 40.7K |
| 15:05 | 93.35 | 93.35 | 93.15 | 93.15 | 97.8K |
| 15:10 | 93.10 | 93.25 | 93.00 | 93.20 | 52.3K |
| 15:15 | 93.15 | 93.20 | 92.90 | 92.90 | 88.3K |
| 15:20 | 92.90 | 93.05 | 92.85 | 92.95 | 56.7K |
| 15:25 | 92.95 | 93.00 | 92.70 | 92.85 | 105.7K |
| 15:30 | 92.85 | 93.00 | 92.80 | 92.95 | 103.7K |
| 15:35 | 92.95 | 93.00 | 92.65 | 92.65 | 145.7K |
| 15:40 | 92.70 | 92.90 | 92.65 | 92.90 | 212.9K |
| 15:45 | 92.85 | 92.90 | 92.70 | 92.75 | 106.5K |
| 15:50 | 92.70 | 92.75 | 92.50 | 92.70 | 308.7K |
| 15:55 | 92.65 | 92.95 | 92.60 | 92.80 | 221.8K |