141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.80 | 94.40 | 93.10 | 94.35 | 694.7K |
| 09:35 | 94.45 | 94.45 | 93.25 | 93.30 | 380.1K |
| 09:40 | 93.35 | 93.90 | 93.15 | 93.35 | 262.7K |
| 09:45 | 93.45 | 93.80 | 93.40 | 93.40 | 202.1K |
| 09:50 | 93.35 | 93.80 | 93.05 | 93.05 | 237.4K |
| 09:55 | 93.10 | 93.10 | 92.65 | 92.65 | 341.2K |
| 10:00 | 92.75 | 93.35 | 92.75 | 93.05 | 300.7K |
| 10:05 | 93.10 | 93.25 | 92.10 | 92.10 | 234.4K |
| 10:10 | 92.10 | 92.70 | 91.80 | 92.55 | 321.6K |
| 10:15 | 92.50 | 92.70 | 92.15 | 92.45 | 110.5K |
| 10:20 | 92.45 | 93.05 | 92.20 | 93.05 | 107.7K |
| 10:25 | 93.00 | 93.05 | 92.45 | 92.75 | 148.0K |
| 10:30 | 92.80 | 93.15 | 92.65 | 92.65 | 96.3K |
| 10:35 | 92.60 | 92.90 | 92.45 | 92.80 | 66.6K |
| 10:40 | 92.75 | 92.80 | 92.50 | 92.50 | 99.0K |
| 10:45 | 92.60 | 92.80 | 92.35 | 92.45 | 108.2K |
| 10:50 | 92.45 | 92.80 | 92.45 | 92.80 | 48.3K |
| 10:55 | 92.75 | 93.05 | 92.75 | 93.05 | 63.2K |
| 11:00 | 93.00 | 93.10 | 93.00 | 93.05 | 51.1K |
| 11:05 | 93.10 | 93.10 | 92.60 | 92.65 | 54.9K |
| 11:10 | 92.70 | 92.85 | 92.60 | 92.85 | 40.9K |
| 11:15 | 92.75 | 92.95 | 92.65 | 92.95 | 42.6K |
| 11:20 | 93.00 | 93.05 | 92.75 | 93.05 | 61.7K |
| 11:25 | 93.00 | 93.35 | 92.95 | 93.35 | 65.5K |
| 11:30 | 93.35 | 93.50 | 93.10 | 93.30 | 207.3K |
| 11:35 | 93.25 | 93.25 | 93.05 | 93.10 | 38.2K |
| 11:40 | 93.05 | 93.20 | 93.05 | 93.20 | 35.0K |
| 11:45 | 93.25 | 93.30 | 93.15 | 93.25 | 20.8K |
| 11:50 | 93.30 | 93.30 | 93.15 | 93.15 | 14.0K |
| 11:55 | 93.10 | 93.25 | 93.05 | 93.10 | 55.5K |
| 13:00 | 93.20 | 93.40 | 93.15 | 93.20 | 62.8K |
| 13:05 | 93.15 | 93.70 | 93.10 | 93.60 | 99.1K |
| 13:10 | 93.50 | 93.60 | 93.40 | 93.60 | 91.0K |
| 13:15 | 93.50 | 93.55 | 93.05 | 93.10 | 91.7K |
| 13:20 | 93.05 | 93.30 | 93.00 | 93.30 | 46.2K |
| 13:25 | 93.25 | 93.45 | 93.20 | 93.40 | 45.5K |
| 13:30 | 93.35 | 93.45 | 93.10 | 93.20 | 60.0K |
| 13:35 | 93.25 | 93.50 | 93.20 | 93.40 | 47.4K |
| 13:40 | 93.45 | 93.45 | 93.30 | 93.45 | 32.7K |
| 13:45 | 93.50 | 93.55 | 93.40 | 93.45 | 50.3K |
| 13:50 | 93.40 | 93.90 | 93.40 | 93.90 | 114.9K |
| 13:55 | 93.95 | 94.10 | 93.75 | 94.05 | 250.6K |
| 14:00 | 94.10 | 94.15 | 93.95 | 94.00 | 146.6K |
| 14:05 | 93.95 | 94.00 | 93.50 | 93.55 | 105.1K |
| 14:10 | 93.50 | 93.95 | 93.50 | 93.85 | 57.2K |
| 14:15 | 93.80 | 93.85 | 93.50 | 93.60 | 61.7K |
| 14:20 | 93.50 | 93.70 | 93.50 | 93.65 | 32.1K |
| 14:25 | 93.60 | 93.65 | 93.45 | 93.55 | 41.0K |
| 14:30 | 93.60 | 93.80 | 93.55 | 93.75 | 108.9K |
| 14:35 | 93.70 | 93.75 | 93.60 | 93.65 | 61.5K |
| 14:40 | 93.60 | 93.85 | 93.60 | 93.85 | 47.3K |
| 14:45 | 93.80 | 93.95 | 93.80 | 93.90 | 30.2K |
| 14:50 | 93.85 | 93.90 | 93.60 | 93.60 | 53.8K |
| 14:55 | 93.55 | 93.65 | 93.50 | 93.60 | 32.3K |
| 15:00 | 93.55 | 93.70 | 93.55 | 93.65 | 23.2K |
| 15:05 | 93.70 | 93.70 | 93.55 | 93.60 | 30.4K |
| 15:10 | 93.65 | 93.65 | 93.50 | 93.50 | 50.5K |
| 15:15 | 93.55 | 93.65 | 93.50 | 93.65 | 39.8K |
| 15:20 | 93.65 | 93.70 | 93.60 | 93.65 | 13.5K |
| 15:25 | 93.70 | 93.70 | 93.50 | 93.50 | 64.3K |
| 15:30 | 93.55 | 93.55 | 93.45 | 93.55 | 11.7K |
| 15:35 | 93.50 | 93.55 | 93.50 | 93.50 | 30.7K |
| 15:40 | 93.55 | 93.85 | 93.50 | 93.85 | 96.9K |
| 15:45 | 93.80 | 93.85 | 93.70 | 93.80 | 56.3K |
| 15:50 | 93.75 | 93.85 | 93.75 | 93.75 | 58.4K |
| 15:55 | 93.70 | 93.75 | 93.60 | 93.70 | 130.8K |