141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.75 | 95.15 | 93.30 | 93.75 | 512.9K |
| 09:35 | 93.80 | 94.10 | 93.55 | 94.00 | 225.8K |
| 09:40 | 94.00 | 94.05 | 93.80 | 93.85 | 178.9K |
| 09:45 | 93.80 | 93.95 | 93.60 | 93.70 | 173.4K |
| 09:50 | 93.65 | 93.95 | 93.45 | 93.85 | 157.6K |
| 09:55 | 93.90 | 93.95 | 93.70 | 93.80 | 88.6K |
| 10:00 | 93.75 | 93.75 | 93.10 | 93.50 | 168.8K |
| 10:05 | 93.45 | 93.60 | 93.05 | 93.15 | 102.2K |
| 10:10 | 93.10 | 93.45 | 93.00 | 93.40 | 94.1K |
| 10:15 | 93.35 | 93.40 | 93.15 | 93.30 | 73.4K |
| 10:20 | 93.30 | 93.40 | 93.20 | 93.30 | 67.5K |
| 10:25 | 93.35 | 93.65 | 93.30 | 93.65 | 98.0K |
| 10:30 | 93.70 | 93.80 | 93.60 | 93.70 | 92.4K |
| 10:35 | 93.65 | 93.80 | 93.45 | 93.80 | 108.7K |
| 10:40 | 93.85 | 94.00 | 93.85 | 93.95 | 130.2K |
| 10:45 | 94.00 | 94.00 | 93.60 | 93.60 | 106.2K |
| 10:50 | 93.65 | 93.65 | 93.35 | 93.40 | 99.8K |
| 10:55 | 93.45 | 93.55 | 93.35 | 93.40 | 81.0K |
| 11:00 | 93.45 | 93.60 | 93.40 | 93.55 | 38.9K |
| 11:05 | 93.60 | 93.90 | 93.55 | 93.85 | 102.1K |
| 11:10 | 93.80 | 94.70 | 93.70 | 94.70 | 338.1K |
| 11:15 | 94.65 | 95.00 | 94.60 | 94.95 | 454.2K |
| 11:20 | 94.95 | 94.95 | 94.40 | 94.60 | 168.2K |
| 11:25 | 94.55 | 94.60 | 94.35 | 94.50 | 94.0K |
| 11:30 | 94.55 | 94.80 | 94.50 | 94.65 | 132.4K |
| 11:35 | 94.65 | 95.10 | 94.65 | 95.10 | 250.9K |
| 11:40 | 95.05 | 95.15 | 94.90 | 94.90 | 134.7K |
| 11:45 | 94.80 | 95.00 | 94.70 | 94.85 | 71.6K |
| 11:50 | 94.80 | 94.90 | 94.75 | 94.90 | 47.6K |
| 11:55 | 94.85 | 95.00 | 94.80 | 95.00 | 31.9K |
| 13:00 | 95.00 | 95.10 | 94.70 | 94.90 | 141.8K |
| 13:05 | 94.90 | 94.90 | 94.65 | 94.65 | 73.5K |
| 13:10 | 94.70 | 94.70 | 94.30 | 94.30 | 141.5K |
| 13:15 | 94.30 | 94.75 | 94.30 | 94.65 | 80.5K |
| 13:20 | 94.55 | 94.90 | 94.45 | 94.60 | 108.2K |
| 13:25 | 94.55 | 94.65 | 94.50 | 94.60 | 71.4K |
| 13:30 | 94.55 | 94.60 | 94.35 | 94.60 | 87.3K |
| 13:35 | 94.55 | 94.80 | 94.55 | 94.70 | 43.4K |
| 13:40 | 94.65 | 94.70 | 94.55 | 94.55 | 53.0K |
| 13:45 | 94.60 | 94.70 | 94.50 | 94.70 | 46.1K |
| 13:50 | 94.75 | 94.75 | 94.65 | 94.75 | 31.0K |
| 13:55 | 94.70 | 94.75 | 94.60 | 94.60 | 44.2K |
| 14:00 | 94.55 | 94.70 | 94.55 | 94.70 | 84.2K |
| 14:05 | 94.85 | 94.95 | 94.70 | 94.90 | 198.3K |
| 14:10 | 94.85 | 94.90 | 94.70 | 94.75 | 58.7K |
| 14:15 | 94.80 | 94.90 | 94.70 | 94.85 | 61.5K |
| 14:20 | 94.90 | 94.90 | 94.30 | 94.35 | 160.3K |
| 14:25 | 94.30 | 94.35 | 93.60 | 93.95 | 160.6K |
| 14:30 | 94.00 | 94.30 | 93.85 | 94.30 | 89.6K |
| 14:35 | 94.20 | 94.40 | 94.10 | 94.35 | 45.9K |
| 14:40 | 94.40 | 94.40 | 94.25 | 94.30 | 36.6K |
| 14:45 | 94.25 | 94.75 | 94.25 | 94.75 | 150.2K |
| 14:50 | 94.75 | 94.75 | 94.65 | 94.65 | 75.8K |
| 14:55 | 94.60 | 95.00 | 94.60 | 94.95 | 276.5K |
| 15:00 | 94.95 | 94.95 | 94.70 | 94.70 | 101.6K |
| 15:05 | 94.75 | 94.80 | 94.60 | 94.60 | 54.7K |
| 15:10 | 94.65 | 94.70 | 94.60 | 94.65 | 43.6K |
| 15:15 | 94.60 | 94.80 | 94.60 | 94.75 | 91.5K |
| 15:20 | 94.70 | 94.95 | 94.65 | 94.90 | 111.0K |
| 15:25 | 94.85 | 94.90 | 94.65 | 94.65 | 82.0K |
| 15:30 | 94.70 | 94.75 | 94.50 | 94.55 | 128.3K |
| 15:35 | 94.55 | 94.75 | 94.55 | 94.65 | 103.6K |
| 15:40 | 94.70 | 94.70 | 94.50 | 94.60 | 92.0K |
| 15:45 | 94.50 | 94.60 | 94.20 | 94.20 | 155.1K |
| 15:50 | 94.35 | 94.35 | 94.20 | 94.20 | 112.8K |
| 15:55 | 94.20 | 94.30 | 94.10 | 94.30 | 324.8K |