141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.05 | 95.05 | 93.70 | 93.80 | 474.0K |
| 09:35 | 93.85 | 94.15 | 93.35 | 93.35 | 377.4K |
| 09:40 | 93.40 | 93.95 | 93.30 | 93.40 | 213.7K |
| 09:45 | 93.45 | 93.60 | 93.25 | 93.35 | 201.1K |
| 09:50 | 93.40 | 93.80 | 93.25 | 93.80 | 222.9K |
| 09:55 | 93.80 | 93.95 | 93.65 | 93.65 | 93.5K |
| 10:00 | 93.65 | 93.65 | 93.00 | 93.50 | 408.8K |
| 10:05 | 93.55 | 94.75 | 93.45 | 94.70 | 464.6K |
| 10:10 | 94.65 | 95.00 | 94.55 | 94.70 | 330.8K |
| 10:15 | 94.70 | 94.75 | 94.20 | 94.20 | 167.5K |
| 10:20 | 94.25 | 94.30 | 94.10 | 94.15 | 128.3K |
| 10:25 | 94.15 | 94.50 | 94.15 | 94.30 | 115.8K |
| 10:30 | 94.25 | 94.50 | 94.15 | 94.40 | 129.4K |
| 10:35 | 94.30 | 94.55 | 93.80 | 93.85 | 156.9K |
| 10:40 | 93.90 | 94.20 | 93.90 | 94.10 | 95.4K |
| 10:45 | 94.15 | 94.20 | 93.70 | 93.70 | 283.8K |
| 10:50 | 93.75 | 94.65 | 93.65 | 94.45 | 165.8K |
| 10:55 | 94.40 | 94.45 | 94.15 | 94.30 | 90.3K |
| 11:00 | 94.15 | 94.20 | 94.00 | 94.00 | 33.5K |
| 11:05 | 94.05 | 94.20 | 94.00 | 94.05 | 62.1K |
| 11:10 | 94.00 | 94.05 | 93.80 | 93.85 | 57.1K |
| 11:15 | 93.90 | 94.00 | 93.70 | 93.70 | 55.2K |
| 11:20 | 93.75 | 93.85 | 93.70 | 93.80 | 30.1K |
| 11:25 | 93.75 | 93.75 | 93.30 | 93.35 | 199.3K |
| 11:30 | 93.30 | 93.30 | 93.20 | 93.25 | 102.5K |
| 11:35 | 93.20 | 93.35 | 93.20 | 93.30 | 71.5K |
| 11:40 | 93.35 | 93.35 | 93.20 | 93.25 | 35.8K |
| 11:45 | 93.20 | 93.25 | 92.80 | 93.05 | 468.9K |
| 11:50 | 93.00 | 93.10 | 93.00 | 93.00 | 35.6K |
| 11:55 | 93.05 | 93.15 | 93.00 | 93.15 | 48.6K |
| 13:00 | 93.25 | 93.25 | 92.85 | 92.95 | 174.0K |
| 13:05 | 92.95 | 92.95 | 92.60 | 92.65 | 174.7K |
| 13:10 | 92.60 | 92.65 | 92.35 | 92.65 | 231.4K |
| 13:15 | 92.60 | 92.60 | 92.35 | 92.50 | 147.9K |
| 13:20 | 92.45 | 92.45 | 91.70 | 91.70 | 364.5K |
| 13:25 | 91.75 | 92.10 | 91.60 | 92.00 | 264.1K |
| 13:30 | 92.00 | 92.40 | 91.95 | 92.35 | 136.1K |
| 13:35 | 92.50 | 92.85 | 92.35 | 92.75 | 147.8K |
| 13:40 | 92.70 | 92.85 | 92.45 | 92.50 | 119.7K |
| 13:45 | 92.45 | 93.90 | 92.45 | 93.90 | 304.8K |
| 13:50 | 93.85 | 93.95 | 93.40 | 93.80 | 253.9K |
| 13:55 | 93.80 | 94.85 | 93.80 | 94.65 | 718.2K |
| 14:00 | 94.60 | 94.60 | 93.75 | 93.90 | 211.7K |
| 14:05 | 93.80 | 94.00 | 93.45 | 93.45 | 176.1K |
| 14:10 | 93.40 | 93.95 | 93.25 | 93.55 | 94.6K |
| 14:15 | 93.50 | 93.55 | 93.25 | 93.25 | 86.4K |
| 14:20 | 93.20 | 93.25 | 93.15 | 93.25 | 55.9K |
| 14:25 | 93.30 | 93.45 | 92.90 | 93.00 | 107.9K |
| 14:30 | 93.00 | 93.15 | 92.90 | 93.05 | 67.6K |
| 14:35 | 93.00 | 93.00 | 92.80 | 92.80 | 104.7K |
| 14:40 | 92.80 | 92.95 | 92.75 | 92.80 | 107.2K |
| 14:45 | 92.75 | 92.80 | 92.55 | 92.80 | 88.0K |
| 14:50 | 92.70 | 92.70 | 92.45 | 92.50 | 119.7K |
| 14:55 | 92.50 | 92.50 | 92.35 | 92.50 | 96.0K |
| 15:00 | 92.50 | 92.60 | 92.45 | 92.50 | 95.1K |
| 15:05 | 92.55 | 92.55 | 92.30 | 92.35 | 88.9K |
| 15:10 | 92.40 | 92.70 | 92.35 | 92.50 | 67.3K |
| 15:15 | 92.55 | 92.80 | 92.55 | 92.75 | 53.0K |
| 15:20 | 92.70 | 92.75 | 92.35 | 92.40 | 67.2K |
| 15:25 | 92.35 | 92.40 | 92.10 | 92.10 | 136.7K |
| 15:30 | 92.15 | 92.35 | 92.10 | 92.35 | 85.8K |
| 15:35 | 92.40 | 92.45 | 92.25 | 92.45 | 86.1K |
| 15:40 | 92.30 | 92.40 | 92.20 | 92.30 | 107.5K |
| 15:45 | 92.35 | 92.45 | 92.30 | 92.40 | 69.1K |
| 15:50 | 92.35 | 92.35 | 92.25 | 92.30 | 139.1K |
| 15:55 | 92.25 | 92.30 | 92.00 | 92.10 | 312.3K |